| Sep 29 2015 |
18682 |
506.25 |
| Sep 22 2015 |
13751 |
506.25 |
| Sep 15 2015 |
24245 |
519.32 |
| Sep 14 2015 |
19353 |
519.32 |
| Sep 07 2015 |
19311 |
519.32 |
| Aug 31 2015 |
19337 |
519.32 |
| Aug 24 2015 |
19245 |
519.32 |
| Aug 17 2015 |
19278 |
519.32 |
| Aug 10 2015 |
19292 |
519.32 |
| Aug 03 2015 |
19291 |
519.32 |
| Jul 27 2015 |
19291 |
519.32 |
| Jul 20 2015 |
19290 |
519.32 |
| Jul 13 2015 |
19290 |
519.32 |
| Jul 06 2015 |
19290 |
519.32 |
| Jun 29 2015 |
19290 |
519.32 |
| Jun 22 2015 |
19290 |
519.32 |
| Jun 15 2015 |
19290 |
519.32 |
| Jun 08 2015 |
19423 |
519.32 |
| Jun 01 2015 |
19423 |
519.32 |
| May 25 2015 |
19423 |
519.32 |
| May 18 2015 |
19423 |
519.32 |
| May 11 2015 |
19423 |
519.32 |
| May 04 2015 |
19423 |
519.32 |
| Apr 27 2015 |
19405 |
519.32 |
| Apr 20 2015 |
19391 |
519.32 |
| Apr 13 2015 |
19390 |
519.32 |
| Apr 06 2015 |
19424 |
519.32 |
| Mar 30 2015 |
19424 |
519.32 |
| Mar 23 2015 |
19444 |
519.32 |
| Mar 16 2015 |
19430 |
519.32 |
| Mar 09 2015 |
19429 |
519.32 |
| Mar 02 2015 |
19420 |
519.32 |
| Feb 23 2015 |
19288 |
519.32 |
| Feb 16 2015 |
19264 |
519.32 |
| Feb 09 2015 |
19274 |
519.32 |
| Feb 02 2015 |
19281 |
519.32 |
| Jan 26 2015 |
19269 |
519.32 |
| Jan 19 2015 |
19253 |
519.32 |
| Jan 12 2015 |
19111 |
519.32 |
| Jan 05 2015 |
19405 |
519.32 |
| Dec 29 2014 |
19402 |
519.32 |
| Dec 22 2014 |
19454 |
519.32 |
| Dec 15 2014 |
19181 |
519.32 |
| Dec 08 2014 |
19339 |
519.32 |
| Dec 01 2014 |
19465 |
519.32 |
| Nov 24 2014 |
19468 |
519.32 |
| Nov 17 2014 |
19650 |
519.32 |
| Nov 10 2014 |
19805 |
519.32 |
| Nov 03 2014 |
19700 |
519.32 |
| Oct 27 2014 |
19714 |
519.32 |
| Oct 20 2014 |
20532 |
525.04 |
| Oct 13 2014 |
20435 |
525.04 |
| Oct 06 2014 |
21715 |
542.2 |
| Sep 29 2014 |
21919 |
542.2 |
| Sep 22 2014 |
21991 |
542.2 |
| Sep 15 2014 |
21780 |
542.2 |
| Sep 08 2014 |
21572 |
542.2 |
| Sep 01 2014 |
21661 |
542.2 |
| Aug 25 2014 |
21701 |
542.2 |
| Aug 18 2014 |
21709 |
542.2 |
| Aug 11 2014 |
21709 |
542.2 |
| Aug 04 2014 |
21709 |
542.2 |
| Jul 28 2014 |
21709 |
542.2 |
| Jul 21 2014 |
21727 |
542.2 |
| Jul 14 2014 |
21728 |
542.2 |
| Jul 07 2014 |
21728 |
542.2 |
| Jun 30 2014 |
21728 |
542.2 |
| Jun 23 2014 |
21728 |
542.2 |
| Jun 16 2014 |
21728 |
542.2 |
| Jun 09 2014 |
21728 |
542.2 |
| Jun 02 2014 |
21728 |
542.2 |
| May 26 2014 |
21728 |
542.2 |
| May 19 2014 |
21728 |
542.2 |
| May 12 2014 |
21730 |
542.2 |
| May 05 2014 |
21730 |
542.2 |
| Apr 28 2014 |
21731 |
542.2 |
| Apr 21 2014 |
21731 |
542.2 |
| Apr 14 2014 |
21743 |
542.2 |
| Apr 07 2014 |
21743 |
542.2 |
| Mar 31 2014 |
21744 |
542.2 |
| Mar 24 2014 |
21744 |
542.2 |
| Mar 17 2014 |
21744 |
542.2 |
| Mar 10 2014 |
21743 |
542.2 |
| Mar 03 2014 |
21743 |
542.2 |
| Feb 24 2014 |
21736 |
542.2 |
| Feb 17 2014 |
21752 |
542.2 |
| Feb 10 2014 |
21751 |
542.2 |
| Feb 03 2014 |
21744 |
542.2 |
| Jan 27 2014 |
21808 |
542.2 |
| Jan 20 2014 |
21751 |
542.2 |
| Jan 13 2014 |
21576 |
542.2 |
| Jan 06 2014 |
21523 |
542.2 |
| Dec 30 2013 |
21682 |
542.2 |
| Dec 23 2013 |
21468 |
542.2 |
| Dec 16 2013 |
21262 |
542.2 |
| Dec 09 2013 |
21287 |
542.2 |
| Dec 02 2013 |
21515 |
542.2 |
| Nov 25 2013 |
21884 |
542.2 |
| Nov 18 2013 |
21961 |
542.2 |
| Nov 11 2013 |
22000 |
542.2 |
| Nov 04 2013 |
21932 |
542.2 |
| Oct 21 2013 |
21732 |
548.09 |
| Oct 14 2013 |
21746 |
548.09 |
| Oct 07 2013 |
20602 |
538.24 |
| Sep 30 2013 |
20470 |
538.24 |
| Sep 23 2013 |
20442 |
538.24 |
| Sep 16 2013 |
20240 |
538.24 |
| Sep 09 2013 |
20157 |
538.24 |
| Sep 02 2013 |
20297 |
538.24 |
| Aug 26 2013 |
20263 |
538.24 |
| Aug 19 2013 |
20284 |
538.24 |
| Aug 12 2013 |
20284 |
538.24 |
| Aug 05 2013 |
20286 |
538.24 |
| Jul 29 2013 |
20287 |
538.24 |
| Jul 22 2013 |
20334 |
538.24 |
| Jul 15 2013 |
20334 |
538.24 |
| Jul 08 2013 |
20334 |
538.24 |
| Jul 01 2013 |
20334 |
538.24 |
| Jun 24 2013 |
20335 |
538.24 |
| Jun 17 2013 |
20335 |
538.24 |
| Jun 10 2013 |
20335 |
538.24 |
| Jun 03 2013 |
20335 |
538.24 |
| May 27 2013 |
20335 |
538.24 |
| May 20 2013 |
20335 |
538.24 |
| May 13 2013 |
20335 |
538.24 |
| May 06 2013 |
20335 |
538.24 |
| Apr 29 2013 |
20335 |
538.24 |
| Apr 22 2013 |
20295 |
538.24 |
| Apr 15 2013 |
20302 |
538.24 |
| Apr 08 2013 |
20302 |
538.24 |
| Apr 01 2013 |
20302 |
538.24 |
| Mar 25 2013 |
20292 |
538.24 |
| Mar 18 2013 |
20292 |
538.24 |
| Mar 11 2013 |
20292 |
538.24 |
| Mar 04 2013 |
20292 |
538.24 |
| Feb 25 2013 |
20292 |
538.24 |
| Feb 18 2013 |
20295 |
538.24 |
| Feb 11 2013 |
20304 |
538.24 |
| Feb 04 2013 |
20269 |
538.24 |
| Jan 28 2013 |
20307 |
538.24 |
| Jan 21 2013 |
20325 |
538.24 |
| Jan 14 2013 |
20436 |
538.24 |
| Jan 07 2013 |
20385 |
538.24 |
| Dec 31 2012 |
20402 |
538.24 |
| Dec 24 2012 |
20411 |
538.24 |
| Dec 17 2012 |
20419 |
538.24 |
| Dec 10 2012 |
20206 |
538.24 |
| Dec 03 2012 |
20399 |
538.24 |
| Nov 26 2012 |
20283 |
538.24 |
| Nov 19 2012 |
20370 |
538.24 |
| Nov 12 2012 |
20488 |
538.24 |
