Oct 14 2013 |
21479 |
545.2 |
Oct 07 2013 |
15505 |
483.45 |
Sep 30 2013 |
15502 |
483.45 |
Sep 23 2013 |
14023 |
468.98 |
Sep 16 2013 |
13980 |
468.98 |
Sep 09 2013 |
13981 |
468.98 |
Sep 02 2013 |
14070 |
468.98 |
Aug 26 2013 |
14030 |
468.98 |
Aug 19 2013 |
14044 |
468.98 |
Aug 12 2013 |
14044 |
468.98 |
Aug 05 2013 |
14046 |
468.98 |
Jul 29 2013 |
14047 |
468.98 |
Jul 22 2013 |
14086 |
468.98 |
Jul 15 2013 |
14086 |
468.98 |
Jul 08 2013 |
14086 |
468.98 |
Jul 01 2013 |
14086 |
468.98 |
Jun 24 2013 |
14087 |
468.98 |
Jun 17 2013 |
14087 |
468.98 |
Jun 10 2013 |
14087 |
468.98 |
Jun 03 2013 |
14087 |
468.98 |
May 27 2013 |
14087 |
468.98 |
May 20 2013 |
14087 |
468.98 |
May 13 2013 |
14087 |
468.98 |
May 06 2013 |
14087 |
468.98 |
Apr 29 2013 |
14087 |
468.98 |
Apr 22 2013 |
14047 |
468.98 |
Apr 15 2013 |
14054 |
468.98 |
Apr 08 2013 |
14054 |
468.98 |
Apr 01 2013 |
14055 |
468.98 |
Mar 25 2013 |
14046 |
468.98 |
Mar 18 2013 |
14046 |
468.98 |
Mar 11 2013 |
14046 |
468.98 |
Mar 04 2013 |
14046 |
468.98 |
Feb 25 2013 |
14046 |
468.98 |
Feb 18 2013 |
14055 |
468.98 |
Feb 11 2013 |
14064 |
468.98 |
Feb 04 2013 |
14032 |
468.98 |
Jan 28 2013 |
14074 |
468.98 |
Jan 21 2013 |
14096 |
468.98 |
Jan 14 2013 |
14181 |
468.98 |
Jan 07 2013 |
14132 |
468.98 |
Dec 31 2012 |
14134 |
468.98 |
Dec 24 2012 |
14135 |
468.98 |
Dec 17 2012 |
14158 |
468.98 |
Dec 10 2012 |
14023 |
468.98 |
Dec 03 2012 |
14199 |
468.98 |
Nov 26 2012 |
14112 |
468.98 |
Nov 19 2012 |
14170 |
468.98 |
Nov 12 2012 |
14269 |
468.98 |
Nov 05 2012 |
14264 |
468.98 |
Oct 29 2012 |
14395 |
468.98 |
Oct 22 2012 |
10757 |
430.88 |
Oct 15 2012 |
17512 |
504.78 |
Oct 02 2012 |
16952 |
504.78 |
Sep 26 2012 |
16928 |
504.78 |
Sep 20 2012 |
16785 |
504.78 |
Sep 13 2012 |
16524 |
504.78 |
Oct 30 2009 |
13993 |
566.66 |
Oct 23 2009 |
13491 |
566.66 |
Oct 16 2009 |
15350 |
608.48 |
Oct 09 2009 |
15085 |
605.79 |
Oct 02 2009 |
14017 |
598.28 |
Sep 25 2009 |
13251 |
598.28 |
Sep 18 2009 |
12978 |
598.28 |
Sep 11 2009 |
11834 |
574.36 |
Jan 30 2009 |
11640 |
574.36 |
Jan 09 2009 |
10595 |
574.36 |
Dec 18 2008 |
10357 |
574.36 |
Dec 12 2008 |
10336 |
574.36 |
Dec 05 2008 |
10369 |
574.36 |
Nov 28 2008 |
10063 |
574.36 |
Nov 21 2008 |
9986 |
573.87 |
Nov 14 2008 |
8963 |
551.76 |
Nov 07 2008 |
9299 |
565.37 |
Oct 31 2008 |
7283 |
523.22 |
Oct 24 2008 |
7111 |
523.22 |
Oct 17 2008 |
5099 |
481.7 |
Oct 10 2008 |
3804 |
443.98 |
Oct 03 2008 |
2831 |
417.74 |
Sep 26 2008 |
2657 |
417.74 |
Sep 19 2008 |
2662 |
417.74 |
Feb 01 2008 |
2383 |
407.03 |
Dec 12 2007 |
2313 |
407.03 |
Dec 07 2007 |
2296 |
407.03 |
Nov 30 2007 |
2087 |
398.84 |
Nov 23 2007 |
1804 |
382.04 |
Nov 16 2007 |
2140 |
394.8 |
Nov 09 2007 |
2285 |
403.28 |
Nov 02 2007 |
2508 |
419.79 |
Oct 26 2007 |
2480 |
419.79 |
Oct 19 2007 |
2507 |
424.64 |
Oct 12 2007 |
2563 |
428.29 |
Oct 05 2007 |
2207 |
419.09 |
Sep 28 2007 |
2202 |
419.47 |
Sep 21 2007 |
2081 |
419.47 |
Sep 14 2007 |
2169 |
428.9 |
Aug 24 2007 |
2119 |
428.9 |
Dec 14 2006 |
1978 |
428.9 |
Dec 08 2006 |
1961 |
428.9 |
Dec 01 2006 |
2021 |
436.14 |
Nov 24 2006 |
1978 |
436.14 |
Nov 17 2006 |
1753 |
433.71 |
Nov 10 2006 |
1651 |
429.72 |
Nov 03 2006 |
1347 |
412.03 |
Oct 27 2006 |
1281 |
412.03 |
Oct 20 2006 |
1243 |
420.99 |
Oct 13 2006 |
1043 |
420.99 |
Oct 06 2006 |
839 |
420.99 |