| Sep 29 2015 |
4143 |
341.17 |
| Sep 22 2015 |
25526 |
371.12 |
| Sep 15 2015 |
13992 |
365.59 |
| Sep 14 2015 |
5441 |
365.59 |
| Sep 07 2015 |
5385 |
364.73 |
| Aug 31 2015 |
5370 |
364.73 |
| Aug 24 2015 |
5341 |
364.73 |
| Aug 17 2015 |
5347 |
364.73 |
| Aug 10 2015 |
5354 |
364.73 |
| Aug 03 2015 |
5354 |
364.73 |
| Jul 27 2015 |
5354 |
364.73 |
| Jul 20 2015 |
5354 |
364.73 |
| Jul 13 2015 |
5354 |
364.73 |
| Jul 06 2015 |
5354 |
364.73 |
| Jun 29 2015 |
5354 |
364.73 |
| Jun 22 2015 |
5354 |
364.73 |
| Jun 15 2015 |
5354 |
364.73 |
| Jun 08 2015 |
5405 |
364.73 |
| Jun 01 2015 |
5405 |
364.73 |
| May 25 2015 |
5405 |
364.73 |
| May 18 2015 |
5405 |
364.73 |
| May 11 2015 |
5405 |
364.73 |
| May 04 2015 |
5405 |
364.73 |
| Apr 27 2015 |
5402 |
364.73 |
| Apr 20 2015 |
5396 |
364.73 |
| Apr 13 2015 |
5395 |
364.73 |
| Apr 06 2015 |
5400 |
364.73 |
| Mar 30 2015 |
5400 |
364.73 |
| Mar 23 2015 |
5406 |
364.73 |
| Mar 16 2015 |
5403 |
364.73 |
| Mar 09 2015 |
5403 |
364.73 |
| Mar 02 2015 |
5400 |
364.73 |
| Feb 23 2015 |
5349 |
364.73 |
| Feb 16 2015 |
5354 |
364.73 |
| Feb 09 2015 |
5362 |
364.73 |
| Feb 02 2015 |
5366 |
364.73 |
| Jan 26 2015 |
5372 |
364.73 |
| Jan 19 2015 |
5362 |
364.73 |
| Jan 12 2015 |
5282 |
364.73 |
| Jan 05 2015 |
5450 |
364.73 |
| Dec 29 2014 |
5439 |
364.73 |
| Dec 22 2014 |
5465 |
364.73 |
| Dec 15 2014 |
5332 |
364.73 |
| Dec 08 2014 |
5363 |
364.73 |
| Dec 01 2014 |
5385 |
364.73 |
| Nov 24 2014 |
5440 |
364.73 |
| Nov 17 2014 |
5462 |
364.73 |
| Nov 10 2014 |
5498 |
364.73 |
| Nov 03 2014 |
5409 |
364.73 |
| Oct 27 2014 |
5184 |
360.68 |
| Oct 20 2014 |
5264 |
360.68 |
| Oct 13 2014 |
5190 |
360.68 |
| Oct 06 2014 |
6751 |
384.36 |
| Sep 29 2014 |
6825 |
384.36 |
| Sep 22 2014 |
6867 |
384.36 |
| Sep 15 2014 |
6854 |
384.36 |
| Sep 08 2014 |
6877 |
384.36 |
| Sep 01 2014 |
6914 |
384.36 |
| Aug 25 2014 |
6925 |
384.36 |
| Aug 18 2014 |
6929 |
384.36 |
| Aug 11 2014 |
6929 |
384.36 |
| Aug 04 2014 |
6929 |
384.36 |
| Jul 28 2014 |
6929 |
384.36 |
| Jul 21 2014 |
6942 |
384.36 |
| Jul 14 2014 |
6942 |
384.36 |
| Jul 07 2014 |
6942 |
384.36 |
| Jun 30 2014 |
6942 |
384.36 |
| Jun 23 2014 |
6942 |
384.36 |
| Jun 16 2014 |
6942 |
384.36 |
| Jun 09 2014 |
6942 |
384.36 |
| Jun 02 2014 |
6942 |
384.36 |
| May 26 2014 |
6942 |
384.36 |
| May 19 2014 |
6942 |
384.36 |
| May 12 2014 |
6944 |
384.36 |
| May 05 2014 |
6944 |
384.36 |
| Apr 28 2014 |
6945 |
384.36 |
| Apr 21 2014 |
6945 |
384.36 |
| Apr 14 2014 |
6957 |
384.36 |
| Apr 07 2014 |
6957 |
384.36 |
| Mar 31 2014 |
6958 |
384.36 |
| Mar 24 2014 |
6958 |
384.36 |
| Mar 17 2014 |
6958 |
384.36 |
| Mar 10 2014 |
6958 |
384.36 |
| Mar 03 2014 |
6958 |
384.36 |
| Feb 24 2014 |
6957 |
384.36 |
| Feb 17 2014 |
6963 |
384.36 |
| Feb 10 2014 |
6961 |
384.36 |
| Feb 03 2014 |
6950 |
384.36 |
| Jan 27 2014 |
7012 |
384.36 |
| Jan 20 2014 |
6984 |
384.36 |
| Jan 13 2014 |
6839 |
384.36 |
| Jan 06 2014 |
6800 |
384.36 |
| Dec 30 2013 |
6880 |
384.36 |
| Dec 23 2013 |
6706 |
384.36 |
| Dec 16 2013 |
6612 |
384.36 |
| Dec 09 2013 |
6625 |
384.36 |
| Dec 02 2013 |
6738 |
384.36 |
| Nov 25 2013 |
6859 |
384.36 |
| Nov 18 2013 |
6913 |
384.36 |
| Nov 11 2013 |
8512 |
406.04 |
| Nov 04 2013 |
8461 |
406.04 |
| Oct 28 2013 |
15173 |
475.88 |
| Oct 21 2013 |
16955 |
496.77 |
| Oct 14 2013 |
16929 |
496.77 |
| Oct 07 2013 |
13222 |
460.6 |
| Sep 30 2013 |
14514 |
473.56 |
| Sep 23 2013 |
14480 |
473.56 |
| Sep 16 2013 |
14407 |
473.56 |
| Sep 09 2013 |
14384 |
473.56 |
| Sep 02 2013 |
14493 |
473.56 |
| Aug 26 2013 |
14461 |
473.56 |
| Aug 19 2013 |
14477 |
473.56 |
| Aug 12 2013 |
14477 |
473.56 |
| Aug 05 2013 |
14479 |
473.56 |
| Jul 29 2013 |
14480 |
473.56 |
| Jul 22 2013 |
14519 |
473.56 |
| Jul 15 2013 |
14519 |
473.56 |
| Jul 08 2013 |
14519 |
473.56 |
| Jul 01 2013 |
14519 |
473.56 |
| Jun 24 2013 |
14520 |
473.56 |
| Jun 17 2013 |
14520 |
473.56 |
| Jun 10 2013 |
14520 |
473.56 |
| Jun 03 2013 |
14520 |
473.56 |
| May 27 2013 |
14520 |
473.56 |
| May 20 2013 |
14520 |
473.56 |
| May 13 2013 |
14520 |
473.56 |
| May 06 2013 |
14520 |
473.56 |
| Apr 29 2013 |
14520 |
473.56 |
| Apr 22 2013 |
14480 |
473.56 |
| Apr 15 2013 |
14487 |
473.56 |
| Apr 08 2013 |
14487 |
473.56 |
| Apr 01 2013 |
14488 |
473.56 |
| Mar 25 2013 |
14476 |
473.56 |
| Mar 18 2013 |
14476 |
473.56 |
| Mar 11 2013 |
14476 |
473.56 |
| Mar 04 2013 |
14476 |
473.56 |
| Feb 25 2013 |
14476 |
473.56 |
| Feb 18 2013 |
14485 |
473.56 |
| Feb 11 2013 |
14494 |
473.56 |
| Feb 04 2013 |
14461 |
473.56 |
| Jan 28 2013 |
14504 |
473.56 |
| Jan 21 2013 |
14526 |
473.56 |
| Jan 14 2013 |
14611 |
473.56 |
| Jan 07 2013 |
14568 |
473.56 |
| Dec 31 2012 |
14571 |
473.56 |
| Dec 24 2012 |
14568 |
473.56 |
| Dec 17 2012 |
14594 |
473.56 |
| Dec 10 2012 |
14442 |
473.56 |
| Dec 03 2012 |
14642 |
473.56 |
| Nov 26 2012 |
14545 |
473.56 |
| Nov 19 2012 |
14593 |
473.56 |
| Nov 12 2012 |
14694 |
473.56 |
