Nov 03 2014 |
21668 |
538.63 |
Oct 27 2014 |
21635 |
538.63 |
Oct 20 2014 |
21802 |
538.63 |
Oct 13 2014 |
21706 |
538.63 |
Oct 06 2014 |
21341 |
538.63 |
Sep 29 2014 |
21535 |
538.63 |
Sep 22 2014 |
21621 |
538.63 |
Sep 15 2014 |
21426 |
538.63 |
Sep 08 2014 |
21222 |
538.63 |
Sep 01 2014 |
21321 |
538.63 |
Aug 25 2014 |
21354 |
538.63 |
Aug 18 2014 |
21360 |
538.63 |
Aug 11 2014 |
21360 |
538.63 |
Aug 04 2014 |
21360 |
538.63 |
Jul 28 2014 |
21360 |
538.63 |
Jul 21 2014 |
21378 |
538.63 |
Jul 14 2014 |
21379 |
538.63 |
Jul 07 2014 |
21379 |
538.63 |
Jun 30 2014 |
21379 |
538.63 |
Jun 23 2014 |
21379 |
538.63 |
Jun 16 2014 |
21379 |
538.63 |
Jun 09 2014 |
21379 |
538.63 |
Jun 02 2014 |
21379 |
538.63 |
May 26 2014 |
21379 |
538.63 |
May 19 2014 |
21379 |
538.63 |
May 12 2014 |
21381 |
538.63 |
May 05 2014 |
21381 |
538.63 |
Apr 28 2014 |
21382 |
538.63 |
Apr 21 2014 |
21382 |
538.63 |
Apr 14 2014 |
21396 |
538.63 |
Apr 07 2014 |
21396 |
538.63 |
Mar 31 2014 |
21397 |
538.63 |
Mar 24 2014 |
21397 |
538.63 |
Mar 17 2014 |
21397 |
538.63 |
Mar 10 2014 |
21396 |
538.63 |
Mar 03 2014 |
21396 |
538.63 |
Feb 24 2014 |
21388 |
538.63 |
Feb 17 2014 |
21404 |
538.63 |
Feb 10 2014 |
21404 |
538.63 |
Feb 03 2014 |
21397 |
538.63 |
Jan 27 2014 |
21462 |
538.63 |
Jan 20 2014 |
21403 |
538.63 |
Jan 13 2014 |
21216 |
538.63 |
Jan 06 2014 |
21167 |
538.63 |
Dec 30 2013 |
21315 |
538.63 |
Dec 23 2013 |
21097 |
538.63 |
Dec 16 2013 |
20887 |
538.63 |
Dec 09 2013 |
20914 |
538.63 |
Dec 02 2013 |
21131 |
538.63 |
Nov 25 2013 |
21488 |
538.63 |
Nov 18 2013 |
21566 |
538.63 |
Nov 11 2013 |
21597 |
538.63 |
Nov 05 2012 |
10730 |
432.01 |
Oct 29 2012 |
10832 |
432.01 |
Oct 22 2012 |
10863 |
432.01 |
Oct 15 2012 |
10763 |
432.01 |
Oct 02 2012 |
10529 |
432.01 |
Sep 26 2012 |
15161 |
484.29 |
Sep 20 2012 |
15022 |
484.29 |
Sep 13 2012 |
14853 |
484.29 |
Jan 19 2012 |
13917 |
482.29 |
Dec 29 2011 |
13818 |
482.38 |
Dec 13 2011 |
13670 |
482.44 |
Dec 09 2011 |
13696 |
482.45 |
Dec 01 2011 |
13680 |
482.48 |
Nov 25 2011 |
13856 |
482.5 |
Nov 17 2011 |
13898 |
483.75 |
Nov 10 2011 |
14107 |
483.8 |
Nov 04 2011 |
17409 |
523.72 |
Oct 28 2011 |
17295 |
523.53 |
Oct 21 2011 |
16639 |
514.13 |
Oct 14 2011 |
16486 |
513.85 |
Oct 07 2011 |
16150 |
513.58 |
Sep 30 2011 |
13553 |
484.35 |
Sep 27 2011 |
13239 |
484.34 |
Sep 23 2011 |
13170 |
484.34 |
Sep 16 2011 |
12806 |
484.32 |
Sep 09 2011 |
12475 |
484.31 |
Jan 13 2011 |
12282 |
484.12 |
Dec 28 2010 |
12501 |
484.11 |
Dec 14 2010 |
12402 |
484.11 |
Dec 03 2010 |
12474 |
484.11 |
Nov 26 2010 |
12433 |
484.1 |
Nov 19 2010 |
11824 |
477.3 |
Nov 12 2010 |
11644 |
477.3 |
Nov 04 2010 |
11653 |
477.3 |
Oct 28 2010 |
11280 |
477.3 |
Nov 21 2008 |
5903 |
466.59 |
Nov 14 2008 |
5669 |
466.59 |
Nov 07 2008 |
5540 |
466.59 |
Oct 31 2008 |
5132 |
466.59 |
Oct 24 2008 |
5031 |
466.59 |
Oct 17 2008 |
4580 |
466.59 |
Oct 10 2008 |
5393 |
495.5 |
Oct 03 2008 |
4940 |
495.5 |
Sep 26 2008 |
4643 |
495.5 |
Sep 19 2008 |
4619 |
495.5 |
Feb 01 2008 |
4427 |
495.5 |
Dec 12 2007 |
4330 |
495.5 |
Dec 07 2007 |
4300 |
495.5 |
Nov 30 2007 |
4188 |
495.5 |
Nov 23 2007 |
4777 |
524.4 |
Nov 16 2007 |
4942 |
524.4 |
Nov 09 2007 |
4878 |
524.4 |
Nov 02 2007 |
4738 |
524.4 |
Oct 26 2007 |
4662 |
524.4 |
Oct 19 2007 |
4523 |
524.4 |