| Oct 05 2023 |
6715 |
514.53 |
| Sep 28 2023 |
6359 |
514.53 |
| Sep 21 2023 |
6327 |
514.53 |
| Sep 14 2023 |
6250 |
514.53 |
| Sep 07 2023 |
6001 |
514.53 |
| Aug 31 2023 |
5932 |
514.53 |
| Aug 24 2023 |
5840 |
514.53 |
| Aug 17 2023 |
5887 |
514.53 |
| Aug 10 2023 |
5889 |
514.53 |
| Aug 03 2023 |
5895 |
514.53 |
| Jul 27 2023 |
5881 |
514.53 |
| Jul 20 2023 |
5898 |
514.53 |
| Jul 13 2023 |
5898 |
514.53 |
| Jul 06 2023 |
5883 |
514.53 |
| Jun 29 2023 |
5862 |
514.53 |
| Jun 22 2023 |
5862 |
514.53 |
| Jun 15 2023 |
5862 |
514.53 |
| Jun 08 2023 |
5869 |
514.53 |
| Jun 01 2023 |
5829 |
514.53 |
| May 25 2023 |
5779 |
514.53 |
| May 18 2023 |
5778 |
514.53 |
| May 11 2023 |
5778 |
514.53 |
| May 04 2023 |
5751 |
514.53 |
| Apr 27 2023 |
5746 |
514.53 |
| Apr 20 2023 |
5746 |
514.53 |
| Apr 13 2023 |
5746 |
514.53 |
| Apr 06 2023 |
5752 |
514.53 |
| Mar 30 2023 |
5801 |
514.53 |
| Mar 23 2023 |
5801 |
514.53 |
| Mar 16 2023 |
5801 |
514.53 |
| Mar 09 2023 |
5801 |
514.53 |
| Mar 02 2023 |
5751 |
514.53 |
| Feb 23 2023 |
5755 |
514.53 |
| Feb 16 2023 |
5791 |
514.53 |
| Feb 09 2023 |
5811 |
514.53 |
| Feb 02 2023 |
5838 |
514.53 |
| Jan 26 2023 |
5838 |
514.53 |
| Jan 19 2023 |
5853 |
514.53 |
| Jan 12 2023 |
5754 |
514.53 |
| Jan 05 2023 |
6220 |
514.53 |
| Dec 29 2022 |
6215 |
514.53 |
| Dec 22 2022 |
7707 |
432.25 |
| Dec 15 2022 |
7684 |
432.25 |
| Dec 08 2022 |
7637 |
432.25 |
| Dec 01 2022 |
7539 |
432.25 |
| Nov 24 2022 |
7523 |
432.25 |
| Nov 17 2022 |
7371 |
432.25 |
| Nov 10 2022 |
7253 |
432.25 |
| Nov 03 2022 |
7025 |
432.25 |
| Oct 27 2022 |
6541 |
432.25 |
| Oct 20 2022 |
6329 |
432.25 |
| Oct 13 2022 |
6247 |
432.25 |
| Oct 06 2022 |
6035 |
432.25 |
| Sep 29 2022 |
5862 |
432.25 |
| Sep 22 2022 |
5818 |
432.25 |
| Sep 15 2022 |
5723 |
432.25 |
| Sep 08 2022 |
5720 |
432.25 |
| Sep 01 2022 |
5717 |
432.25 |
| Aug 25 2022 |
5710 |
432.25 |
| Aug 18 2022 |
5710 |
432.25 |
| Aug 11 2022 |
5723 |
432.25 |
| Aug 04 2022 |
5706 |
432.25 |
| Jul 28 2022 |
5706 |
432.25 |
| Jul 21 2022 |
5706 |
432.25 |
| Jul 14 2022 |
5706 |
432.25 |
| Jul 07 2022 |
5706 |
432.25 |
| Jun 30 2022 |
5706 |
432.25 |
| Jun 23 2022 |
5687 |
432.25 |
| Jun 16 2022 |
5687 |
432.25 |
| Jun 09 2022 |
5692 |
432.25 |
| Jun 02 2022 |
5692 |
432.25 |
| May 26 2022 |
5691 |
432.25 |
| May 19 2022 |
5691 |
432.25 |
| May 12 2022 |
5691 |
432.25 |
| May 05 2022 |
5691 |
432.25 |
| Apr 28 2022 |
5684 |
432.25 |
| Apr 21 2022 |
5684 |
432.25 |
| Apr 14 2022 |
5684 |
432.25 |
| Apr 07 2022 |
5684 |
432.25 |
| Mar 31 2022 |
5684 |
432.25 |
| Mar 24 2022 |
5684 |
432.25 |
| Mar 17 2022 |
5678 |
432.25 |
| Mar 10 2022 |
5678 |
432.25 |
| Mar 03 2022 |
5678 |
432.25 |
| Feb 24 2022 |
5666 |
432.25 |
| Feb 17 2022 |
5674 |
432.25 |
| Feb 10 2022 |
5676 |
432.25 |
| Feb 03 2022 |
5686 |
432.25 |
| Jan 27 2022 |
5689 |
432.25 |
| Jan 20 2022 |
5584 |
432.25 |
| Jan 13 2022 |
5614 |
432.25 |
| Jan 06 2022 |
5753 |
432.25 |
| Dec 30 2021 |
5783 |
432.25 |
| Dec 23 2021 |
5801 |
432.25 |
| Dec 16 2021 |
5804 |
432.25 |
| Dec 09 2021 |
5809 |
431.25 |
| Dec 02 2021 |
5914 |
431.25 |
| Nov 25 2021 |
5931 |
431.25 |
| Nov 18 2021 |
5406 |
414.58 |
| Nov 11 2021 |
4875 |
399.6 |
| Nov 04 2021 |
5038 |
401.41 |
| Oct 28 2021 |
5245 |
401.41 |
| Oct 21 2021 |
5096 |
397.55 |
| Oct 14 2021 |
5167 |
397.55 |
| Oct 07 2021 |
5033 |
396.57 |
| Sep 30 2021 |
5127 |
396.57 |
| Sep 23 2021 |
5194 |
396.57 |
| Sep 16 2021 |
5299 |
396.57 |
| Sep 09 2021 |
5382 |
396.57 |
| Sep 02 2021 |
5470 |
396.57 |
| Aug 26 2021 |
5475 |
396.57 |
| Aug 19 2021 |
5482 |
396.57 |
| Aug 12 2021 |
5496 |
396.57 |
| Aug 05 2021 |
5508 |
396.57 |
| Jul 29 2021 |
5512 |
396.57 |
| Jun 03 2021 |
6445 |
396.57 |
| Dec 11 2020 |
3128 |
367.51 |
| Dec 04 2020 |
3687 |
367.51 |
| Nov 27 2020 |
3631 |
367.51 |
| Nov 20 2020 |
4736 |
383.62 |
| Nov 13 2020 |
4800 |
377.42 |
| Nov 06 2020 |
5132 |
377.42 |
| Oct 30 2020 |
7944 |
423.6 |
| Oct 23 2020 |
8463 |
423.01 |
| Oct 16 2020 |
8877 |
423.01 |
| Oct 09 2020 |
7506 |
396.57 |
| Oct 02 2020 |
7772 |
396.57 |
| Sep 25 2020 |
7923 |
396.57 |
| Sep 18 2020 |
8131 |
396.57 |
| Sep 11 2020 |
8248 |
396.57 |
| Sep 04 2020 |
8357 |
396.57 |
| Aug 28 2020 |
8418 |
396.57 |
| Aug 21 2020 |
8457 |
396.57 |
| Aug 14 2020 |
8466 |
396.57 |
| Aug 07 2020 |
8547 |
396.57 |
| Jul 31 2020 |
8580 |
396.57 |
| Jul 24 2020 |
8580 |
396.57 |
| Jul 17 2020 |
8596 |
396.57 |
| Jul 10 2020 |
8619 |
396.57 |
| Jul 03 2020 |
8646 |
396.57 |
| Jun 26 2020 |
8646 |
396.57 |
| Jun 19 2020 |
8646 |
396.57 |
| Jun 12 2020 |
8652 |
396.57 |
| Jun 05 2020 |
8664 |
396.57 |
| May 29 2020 |
8677 |
396.57 |
| May 22 2020 |
8704 |
396.57 |
| May 15 2020 |
8704 |
396.57 |
| May 08 2020 |
8707 |
396.57 |
| May 01 2020 |
8711 |
396.57 |
| Apr 24 2020 |
8740 |
396.57 |
| Apr 17 2020 |
8740 |
396.57 |
| Apr 10 2020 |
8740 |
396.57 |
| Apr 03 2020 |
8740 |
396.57 |
| Mar 27 2020 |
8740 |
396.57 |
| Mar 20 2020 |
8747 |
396.57 |
| Mar 13 2020 |
8747 |
396.57 |
| Mar 06 2020 |
8747 |
396.57 |
| Feb 28 2020 |
8738 |
396.57 |
| Feb 21 2020 |
8775 |
396.57 |
| Feb 14 2020 |
8781 |
396.57 |
| Feb 07 2020 |
8793 |
396.57 |
| Jan 31 2020 |
8813 |
396.57 |
| Jan 24 2020 |
8510 |
396.57 |
| Jan 17 2020 |
8531 |
396.57 |
| Jan 10 2020 |
9028 |
396.57 |
| Jan 03 2020 |
10567 |
416.21 |
| Dec 27 2019 |
10570 |
416.21 |
| Dec 20 2019 |
10591 |
416.21 |
| Dec 13 2019 |
10638 |
416.21 |
| Dec 06 2019 |
8987 |
398.17 |
| Nov 29 2019 |
10268 |
411.36 |
| Nov 22 2019 |
10315 |
411.36 |
| Nov 15 2019 |
13981 |
450.79 |
| Nov 08 2019 |
14149 |
450.79 |
| Nov 01 2019 |
11403 |
421.52 |
| Oct 25 2019 |
10626 |
413.59 |
| Oct 18 2019 |
9167 |
399.46 |
| Oct 11 2019 |
9867 |
406.6 |
| Oct 04 2019 |
10074 |
407.97 |
| Sep 27 2019 |
10087 |
407.97 |
| Sep 20 2019 |
9949 |
407.97 |
| Sep 13 2019 |
9989 |
407.97 |
| Sep 06 2019 |
9741 |
407.97 |
| Aug 30 2019 |
9783 |
407.97 |
| Aug 23 2019 |
9809 |
407.97 |
| Aug 16 2019 |
9733 |
407.97 |
| Aug 09 2019 |
9733 |
407.97 |
| Aug 02 2019 |
9737 |
407.97 |
| Jul 26 2019 |
9745 |
407.97 |
| Jul 19 2019 |
9759 |
407.97 |
| Jul 12 2019 |
9781 |
407.97 |
| Jul 05 2019 |
9787 |
407.97 |
| Jun 28 2019 |
9798 |
407.97 |
| Jun 21 2019 |
9816 |
407.97 |
| Jun 14 2019 |
9807 |
407.97 |
| Jun 07 2019 |
9798 |
407.97 |
| May 31 2019 |
9819 |
407.97 |
| May 24 2019 |
9815 |
407.97 |
| May 17 2019 |
9830 |
407.97 |
| May 10 2019 |
9823 |
407.97 |
| May 03 2019 |
9833 |
407.97 |
| Apr 26 2019 |
9828 |
407.97 |
| Apr 19 2019 |
9829 |
407.97 |
| Apr 12 2019 |
9834 |
407.97 |
| Apr 05 2019 |
9834 |
407.97 |
| Mar 29 2019 |
9833 |
407.97 |
| Mar 22 2019 |
9832 |
407.97 |
| Mar 15 2019 |
9840 |
407.97 |
| Mar 08 2019 |
9798 |
407.97 |
| Mar 01 2019 |
9801 |
407.97 |
| Feb 22 2019 |
9798 |
407.97 |
| Feb 15 2019 |
9810 |
407.97 |
| Feb 08 2019 |
9796 |
407.97 |
| Feb 01 2019 |
9817 |
407.97 |
| Jan 25 2019 |
9819 |
407.97 |
| Jan 18 2019 |
9469 |
407.97 |
| Jan 11 2019 |
9950 |
407.97 |
| Jan 04 2019 |
10011 |
407.97 |
| Dec 28 2018 |
10008 |
407.97 |
| Dec 21 2018 |
9940 |
407.97 |
| Dec 14 2018 |
8117 |
385.57 |
| Dec 07 2018 |
8232 |
385.85 |
| Nov 30 2018 |
7858 |
379.57 |
| Nov 23 2018 |
7896 |
379.57 |
| Nov 16 2018 |
7805 |
377.07 |
| Nov 09 2018 |
7720 |
377.07 |
| Nov 02 2018 |
7775 |
376.99 |
| Oct 26 2018 |
7656 |
377.67 |
| Oct 19 2018 |
7698 |
377.67 |
| Oct 12 2018 |
7624 |
377.67 |
| Oct 05 2018 |
7467 |
377.67 |
| Sep 28 2018 |
7483 |
377.67 |
| Sep 21 2018 |
7505 |
377.67 |
| Sep 14 2018 |
7418 |
377.67 |
| Sep 07 2018 |
7423 |
377.67 |
| Aug 31 2018 |
7368 |
377.67 |
| Aug 24 2018 |
7334 |
377.67 |
| Aug 17 2018 |
7331 |
377.67 |
| Aug 10 2018 |
7334 |
377.67 |
| Aug 03 2018 |
7347 |
377.67 |
| Jul 27 2018 |
7355 |
377.67 |
| Jul 20 2018 |
7360 |
377.67 |
| Jul 13 2018 |
7361 |
377.67 |
| Jul 06 2018 |
7351 |
377.67 |
| Jun 29 2018 |
7395 |
377.67 |
| Jun 22 2018 |
7395 |
377.67 |
| Jun 15 2018 |
7405 |
377.67 |
| Jun 08 2018 |
7421 |
377.67 |
| Jun 01 2018 |
7411 |
377.67 |
| May 25 2018 |
7422 |
377.67 |
| May 18 2018 |
7420 |
377.67 |
| May 11 2018 |
7433 |
377.67 |
| May 04 2018 |
7470 |
377.67 |
| Apr 27 2018 |
7464 |
377.67 |
| Apr 20 2018 |
7483 |
377.67 |
| Apr 13 2018 |
7482 |
377.67 |
| Apr 06 2018 |
7482 |
377.67 |
| Mar 30 2018 |
7484 |
377.67 |
| Mar 23 2018 |
7484 |
377.67 |
| Mar 16 2018 |
7476 |
377.67 |
| Mar 09 2018 |
7476 |
377.67 |
| Mar 02 2018 |
7477 |
377.67 |
| Feb 23 2018 |
7474 |
377.67 |
| Feb 16 2018 |
7482 |
377.67 |
| Feb 09 2018 |
7479 |
377.67 |
| Feb 02 2018 |
7494 |
377.67 |
| Jan 26 2018 |
7517 |
377.67 |
| Jan 19 2018 |
7497 |
377.67 |
| Jan 12 2018 |
7213 |
377.67 |
| Jan 05 2018 |
7418 |
377.67 |
| Dec 29 2017 |
7427 |
377.67 |
| Dec 22 2017 |
7432 |
377.67 |
| Dec 15 2017 |
8683 |
394.34 |
| Dec 08 2017 |
9490 |
401.88 |
| Dec 01 2017 |
10547 |
413.43 |
| Nov 24 2017 |
11929 |
426.97 |
| Nov 17 2017 |
10510 |
412.1 |
| Nov 10 2017 |
10772 |
412.1 |
| Nov 03 2017 |
11373 |
418.26 |
| Oct 27 2017 |
10763 |
412.88 |
| Oct 20 2017 |
10632 |
411.31 |
| Oct 13 2017 |
10458 |
411.31 |
| Oct 06 2017 |
9128 |
397.29 |
| Sep 29 2017 |
9099 |
397.29 |
| Sep 22 2017 |
9077 |
397.29 |
| Sep 15 2017 |
9069 |
397.29 |
| Sep 08 2017 |
9030 |
397.29 |
| Sep 01 2017 |
9045 |
397.29 |
| Aug 25 2017 |
9061 |
397.29 |
| Aug 18 2017 |
9084 |
397.29 |
| Aug 11 2017 |
9040 |
397.29 |
| Aug 04 2017 |
9053 |
397.29 |
| Jul 28 2017 |
9050 |
397.29 |
| Jul 21 2017 |
9061 |
397.29 |
| Jul 14 2017 |
9071 |
397.29 |
| Jul 07 2017 |
9067 |
397.29 |
| Jun 30 2017 |
9076 |
397.29 |
| Jun 23 2017 |
9074 |
397.29 |
| Jun 16 2017 |
9073 |
397.29 |
| Jun 09 2017 |
9052 |
397.29 |
| Jun 02 2017 |
9051 |
397.29 |
| May 26 2017 |
8939 |
397.29 |
| May 19 2017 |
8952 |
397.29 |
| May 12 2017 |
8914 |
397.29 |
| May 05 2017 |
8891 |
397.29 |
| Apr 28 2017 |
8884 |
397.29 |
| Apr 21 2017 |
8869 |
397.29 |
| Apr 14 2017 |
8875 |
397.29 |
| Apr 07 2017 |
8876 |
397.29 |
| Mar 31 2017 |
8876 |
397.29 |
| Mar 24 2017 |
8877 |
397.29 |
| Mar 17 2017 |
8866 |
397.29 |
| Mar 10 2017 |
8877 |
397.29 |
| Mar 03 2017 |
8877 |
397.29 |
| Feb 24 2017 |
8883 |
397.29 |
| Feb 17 2017 |
8892 |
397.29 |
| Feb 10 2017 |
8908 |
397.29 |
| Feb 03 2017 |
8902 |
397.29 |
| Jan 27 2017 |
8917 |
397.29 |
| Jan 20 2017 |
8939 |
397.29 |
| Jan 13 2017 |
8942 |
397.29 |
| Jan 06 2017 |
9095 |
397.29 |
| Dec 30 2016 |
9145 |
397.29 |
| Dec 23 2016 |
9149 |
397.29 |
| Dec 16 2016 |
10495 |
411.31 |
| Dec 09 2016 |
11077 |
416.82 |
| Dec 02 2016 |
10624 |
410.48 |
| Nov 25 2016 |
10566 |
410.48 |
| Nov 18 2016 |
11800 |
422.02 |
| Nov 11 2016 |
11928 |
422.02 |
| Nov 04 2016 |
12300 |
425.63 |
| Oct 28 2016 |
13133 |
434.34 |
| Oct 07 2016 |
9474 |
399.58 |
| Sep 30 2016 |
9434 |
399.58 |
| Sep 23 2016 |
9278 |
399.58 |
| Sep 16 2016 |
9078 |
399.58 |
| Sep 09 2016 |
9029 |
399.58 |
| Sep 02 2016 |
9008 |
399.58 |
| Aug 26 2016 |
9034 |
399.58 |
| Aug 19 2016 |
8820 |
399.58 |
| Aug 12 2016 |
8811 |
399.58 |
| Aug 05 2016 |
8825 |
399.58 |
| Jul 29 2016 |
8826 |
399.58 |
| Jul 22 2016 |
8811 |
399.58 |
| Jun 28 2016 |
8812 |
399.58 |
| Jun 21 2016 |
8841 |
399.58 |
| Jun 14 2016 |
8841 |
399.58 |
| Jun 07 2016 |
8841 |
399.58 |
| May 31 2016 |
8842 |
399.58 |
| May 24 2016 |
8842 |
399.58 |
| May 17 2016 |
8835 |
399.58 |
| May 10 2016 |
8835 |
399.58 |
| May 03 2016 |
8835 |
399.58 |
| Apr 26 2016 |
8835 |
399.58 |
| Apr 19 2016 |
8828 |
399.58 |
| Apr 12 2016 |
8848 |
399.58 |
| Apr 05 2016 |
8848 |
399.58 |
| Mar 29 2016 |
8848 |
399.58 |
| Mar 22 2016 |
8846 |
399.58 |
| Mar 15 2016 |
8844 |
399.58 |
| Mar 08 2016 |
8850 |
399.58 |
| Mar 01 2016 |
8846 |
399.58 |
| Feb 23 2016 |
8838 |
399.58 |
| Feb 16 2016 |
8802 |
399.58 |
| Feb 09 2016 |
8802 |
399.58 |
| Feb 02 2016 |
8747 |
399.58 |
| Jan 26 2016 |
8763 |
399.58 |
| Jan 19 2016 |
8773 |
399.58 |
| Jan 12 2016 |
8433 |
399.58 |
| Jan 05 2016 |
8706 |
399.58 |
| Dec 29 2015 |
8713 |
399.58 |
| Dec 22 2015 |
8611 |
399.58 |
| Dec 15 2015 |
8511 |
399.58 |
| Dec 08 2015 |
8681 |
399.58 |
| Dec 01 2015 |
8649 |
399.58 |
| Nov 24 2015 |
8574 |
399.58 |
| Nov 17 2015 |
8377 |
399.58 |
| Nov 10 2015 |
10526 |
423.7 |
| Nov 03 2015 |
10561 |
423.7 |
| Oct 27 2015 |
10327 |
421.4 |
| Oct 20 2015 |
10223 |
421.4 |
| Oct 13 2015 |
9792 |
421.02 |
| Oct 06 2015 |
10602 |
429.27 |
| Sep 29 2015 |
10673 |
429.27 |
| Sep 22 2015 |
24323 |
429.27 |
| Sep 15 2015 |
11212 |
429.27 |
| Sep 14 2015 |
10366 |
429.27 |
| Sep 07 2015 |
10373 |
429.27 |
| Aug 31 2015 |
10352 |
429.27 |
| Aug 24 2015 |
10300 |
429.27 |
| Aug 17 2015 |
10315 |
429.27 |
| Aug 10 2015 |
10321 |
429.27 |
| Aug 03 2015 |
10321 |
429.27 |
| Jul 27 2015 |
10321 |
429.27 |
| Jul 20 2015 |
10321 |
429.27 |
| Jul 13 2015 |
10321 |
429.27 |
| Jul 06 2015 |
10321 |
429.27 |
| Jun 29 2015 |
10321 |
429.27 |
| Jun 22 2015 |
10321 |
429.27 |
| Jun 15 2015 |
10321 |
429.27 |
| Jun 08 2015 |
10401 |
429.27 |
| Jun 01 2015 |
10401 |
429.27 |
| May 25 2015 |
10401 |
429.27 |
| May 18 2015 |
10401 |
429.27 |
| May 11 2015 |
10401 |
429.27 |
| May 04 2015 |
10401 |
429.27 |
| Apr 27 2015 |
10393 |
429.27 |
| Apr 20 2015 |
10384 |
429.27 |
| Apr 13 2015 |
10384 |
429.27 |
| Apr 06 2015 |
10401 |
429.27 |
| Mar 30 2015 |
10401 |
429.27 |
| Mar 23 2015 |
10412 |
429.27 |
| Mar 16 2015 |
10405 |
429.27 |
| Mar 09 2015 |
10405 |
429.27 |
| Mar 02 2015 |
10396 |
429.27 |
| Feb 23 2015 |
10314 |
429.27 |
| Feb 16 2015 |
10304 |
429.27 |
| Feb 09 2015 |
10314 |
429.27 |
| Feb 02 2015 |
10320 |
429.27 |
| Jan 26 2015 |
10313 |
429.27 |
| Jan 19 2015 |
10294 |
429.27 |
| Jan 12 2015 |
10181 |
429.27 |
| Jan 05 2015 |
10442 |
429.27 |
| Dec 29 2014 |
10434 |
429.27 |
| Dec 22 2014 |
10472 |
429.27 |
| Dec 15 2014 |
10284 |
429.27 |
| Dec 08 2014 |
10343 |
429.27 |
| Dec 01 2014 |
10376 |
429.27 |
| Nov 24 2014 |
10383 |
429.27 |
| Nov 17 2014 |
11043 |
435.41 |
| Nov 10 2014 |
10792 |
432.2 |
| Nov 03 2014 |
11471 |
439.9 |
| Oct 27 2014 |
15026 |
474.23 |
| Oct 20 2014 |
16275 |
484.33 |
| Oct 13 2014 |
16158 |
484.33 |
| Oct 06 2014 |
15892 |
484.33 |
| Sep 29 2014 |
16098 |
484.33 |
| Sep 22 2014 |
16192 |
484.33 |
| Sep 15 2014 |
16060 |
484.33 |
| Sep 08 2014 |
16030 |
484.33 |
| Sep 01 2014 |
16084 |
484.33 |
| Aug 25 2014 |
16099 |
484.33 |
| Aug 18 2014 |
16105 |
484.33 |
| Aug 11 2014 |
16105 |
484.33 |
| Aug 04 2014 |
16105 |
484.33 |
| Jul 28 2014 |
16105 |
484.33 |
| Jul 21 2014 |
16124 |
484.33 |
| Jul 14 2014 |
16124 |
484.33 |
| Jul 07 2014 |
16124 |
484.33 |
| Jun 30 2014 |
16124 |
484.33 |
| Jun 23 2014 |
16124 |
484.33 |
| Jun 16 2014 |
16124 |
484.33 |
| Jun 09 2014 |
16124 |
484.33 |
| Jun 02 2014 |
16124 |
484.33 |
| May 26 2014 |
16124 |
484.33 |
| May 19 2014 |
16124 |
484.33 |
| May 12 2014 |
16126 |
484.33 |
| May 05 2014 |
16126 |
484.33 |
| Apr 28 2014 |
16127 |
484.33 |
| Apr 21 2014 |
16127 |
484.33 |
| Apr 14 2014 |
16148 |
484.33 |
| Apr 07 2014 |
16148 |
484.33 |
| Mar 31 2014 |
16149 |
484.33 |
| Mar 24 2014 |
16149 |
484.33 |
| Mar 17 2014 |
16149 |
484.33 |
| Mar 10 2014 |
16149 |
484.33 |
| Mar 03 2014 |
16149 |
484.33 |
| Feb 24 2014 |
16144 |
484.33 |
| Feb 17 2014 |
16158 |
484.33 |
| Feb 10 2014 |
16157 |
484.33 |
| Feb 03 2014 |
16144 |
484.33 |
| Jan 27 2014 |
16211 |
484.33 |
| Jan 20 2014 |
16172 |
484.33 |
| Jan 13 2014 |
15979 |
484.33 |
| Jan 06 2014 |
15949 |
484.33 |
| Dec 30 2013 |
16092 |
484.33 |
| Dec 23 2013 |
15876 |
484.33 |
| Dec 16 2013 |
15715 |
484.33 |
| Dec 09 2013 |
15720 |
484.33 |
| Dec 02 2013 |
12131 |
447.25 |
| Nov 25 2013 |
12343 |
447.25 |
| Nov 18 2013 |
13527 |
457.98 |
| Nov 11 2013 |
11049 |
433.56 |
| Nov 04 2013 |
6448 |
378.9 |
| Oct 28 2013 |
7652 |
395.89 |
| Oct 21 2013 |
7470 |
395.89 |
| Oct 14 2013 |
7426 |
395.89 |
| Oct 07 2013 |
7430 |
395.89 |
| Sep 30 2013 |
7426 |
395.89 |
| Sep 23 2013 |
7423 |
395.89 |
| Sep 16 2013 |
7446 |
395.89 |
| Sep 09 2013 |
7481 |
395.89 |
| Sep 02 2013 |
7536 |
395.89 |
| Aug 26 2013 |
7513 |
395.89 |
| Aug 19 2013 |
7526 |
395.89 |
| Aug 12 2013 |
7525 |
395.89 |
| Aug 05 2013 |
7526 |
395.89 |
| Jul 29 2013 |
7527 |
395.89 |
| Jul 22 2013 |
7553 |
395.89 |
| Jul 15 2013 |
7553 |
395.89 |
| Jul 08 2013 |
7553 |
395.89 |
| Jul 01 2013 |
7553 |
395.89 |
| Jun 24 2013 |
7553 |
395.89 |
| Jun 17 2013 |
7553 |
395.89 |
| Jun 10 2013 |
7553 |
395.89 |
| Jun 03 2013 |
7553 |
395.89 |
| May 27 2013 |
7553 |
395.89 |
| May 20 2013 |
7553 |
395.89 |
| May 13 2013 |
7553 |
395.89 |
| May 06 2013 |
7553 |
395.89 |
| Apr 29 2013 |
7553 |
395.89 |
| Apr 22 2013 |
7538 |
395.89 |
| Apr 15 2013 |
7545 |
395.89 |
| Apr 08 2013 |
7545 |
395.89 |
| Apr 01 2013 |
7545 |
395.89 |
| Mar 25 2013 |
7543 |
395.89 |
| Mar 18 2013 |
7543 |
395.89 |
| Mar 11 2013 |
7543 |
395.89 |
| Mar 04 2013 |
7543 |
395.89 |
| Feb 25 2013 |
7543 |
395.89 |
| Feb 18 2013 |
7550 |
395.89 |
| Feb 11 2013 |
7558 |
395.89 |
| Feb 04 2013 |
7530 |
395.89 |
| Jan 28 2013 |
7569 |
395.89 |
| Jan 21 2013 |
7584 |
395.89 |
| Jan 14 2013 |
7655 |
395.89 |
| Jan 07 2013 |
7621 |
395.89 |
| Dec 31 2012 |
7621 |
395.89 |
| Dec 24 2012 |
7613 |
395.89 |
| Dec 17 2012 |
7636 |
395.89 |
| Dec 10 2012 |
8408 |
407.3 |
| Dec 03 2012 |
8543 |
407.3 |
| Nov 26 2012 |
8476 |
407.3 |
| Nov 19 2012 |
10488 |
429.88 |
| Nov 12 2012 |
10559 |
429.88 |
