| Oct 06 2017 |
11074 |
418.4 |
| Sep 29 2017 |
12418 |
431.82 |
| Sep 22 2017 |
12389 |
431.82 |
| Sep 15 2017 |
12806 |
435.6 |
| Sep 08 2017 |
8400 |
389.78 |
| Sep 01 2017 |
8160 |
386.95 |
| Aug 25 2017 |
8177 |
386.95 |
| Aug 18 2017 |
8198 |
386.95 |
| Aug 11 2017 |
8163 |
386.95 |
| Aug 04 2017 |
8181 |
386.95 |
| Jul 28 2017 |
8178 |
386.95 |
| Jul 21 2017 |
8187 |
386.95 |
| Jul 14 2017 |
8191 |
386.95 |
| Jul 07 2017 |
8188 |
386.95 |
| Jun 30 2017 |
8196 |
386.95 |
| Jun 23 2017 |
8194 |
386.95 |
| Jun 16 2017 |
8193 |
386.95 |
| Jun 09 2017 |
8174 |
386.95 |
| Jun 02 2017 |
8170 |
386.95 |
| May 26 2017 |
8057 |
386.95 |
| May 19 2017 |
8074 |
386.95 |
| May 12 2017 |
8039 |
386.95 |
| May 05 2017 |
8023 |
386.95 |
| Apr 28 2017 |
8018 |
386.95 |
| Apr 21 2017 |
8003 |
386.95 |
| Apr 14 2017 |
8009 |
386.95 |
| Apr 07 2017 |
8010 |
386.95 |
| Mar 31 2017 |
8010 |
386.95 |
| Mar 24 2017 |
8011 |
386.95 |
| Mar 17 2017 |
8001 |
386.95 |
| Mar 10 2017 |
8010 |
386.95 |
| Mar 03 2017 |
8010 |
386.95 |
| Feb 24 2017 |
8017 |
386.95 |
| Feb 17 2017 |
8026 |
386.95 |
| Feb 10 2017 |
8040 |
386.95 |
| Feb 03 2017 |
8035 |
386.95 |
| Jan 27 2017 |
8051 |
386.95 |
| Jan 20 2017 |
8074 |
386.95 |
| Jan 13 2017 |
8080 |
386.95 |
| Jan 06 2017 |
8222 |
386.95 |
| Dec 30 2016 |
8273 |
386.95 |
| Dec 23 2016 |
8272 |
386.95 |
| Dec 16 2016 |
8292 |
386.95 |
| Dec 09 2016 |
8325 |
386.95 |
| Dec 02 2016 |
8442 |
386.95 |
| Nov 25 2016 |
8411 |
386.95 |
| Nov 18 2016 |
8449 |
386.95 |
| Nov 11 2016 |
8565 |
386.95 |
| Nov 04 2016 |
8474 |
386.35 |
| Oct 28 2016 |
8383 |
386.35 |
| Oct 21 2016 |
7116 |
370.24 |
| Oct 14 2016 |
7030 |
370.24 |
| Oct 07 2016 |
5834 |
353.2 |
| Sep 30 2016 |
5765 |
353.2 |
| Sep 23 2016 |
5668 |
353.2 |
| Sep 16 2016 |
5688 |
355.7 |
| Sep 09 2016 |
5753 |
356.62 |
| Sep 02 2016 |
5729 |
356.62 |
| Aug 26 2016 |
5738 |
356.62 |
| Aug 19 2016 |
5585 |
356.62 |
| Aug 12 2016 |
5578 |
356.62 |
| Aug 05 2016 |
5591 |
356.62 |
| Jul 29 2016 |
5591 |
356.62 |
| Jul 22 2016 |
5579 |
356.62 |
| Jun 28 2016 |
5580 |
356.62 |
| Jun 21 2016 |
5593 |
356.62 |
| Jun 14 2016 |
5593 |
356.62 |
| Jun 07 2016 |
5593 |
356.62 |
| May 31 2016 |
5593 |
356.62 |
| May 24 2016 |
5593 |
356.62 |
| May 17 2016 |
5588 |
356.62 |
| May 10 2016 |
5588 |
356.62 |
| May 03 2016 |
5588 |
356.62 |
| Apr 26 2016 |
5588 |
356.62 |
| Apr 19 2016 |
5585 |
356.62 |
| Apr 12 2016 |
5597 |
356.62 |
| Apr 05 2016 |
5597 |
356.62 |
| Mar 29 2016 |
5597 |
356.62 |
| Mar 22 2016 |
5596 |
356.62 |
| Mar 15 2016 |
5594 |
356.62 |
| Mar 08 2016 |
5599 |
356.62 |
| Mar 01 2016 |
5595 |
356.62 |
| Feb 23 2016 |
5589 |
356.62 |
| Feb 16 2016 |
5564 |
356.62 |
| Feb 09 2016 |
5564 |
356.62 |
| Feb 02 2016 |
5530 |
356.62 |
| Jan 26 2016 |
5543 |
356.62 |
| Jan 19 2016 |
5550 |
356.62 |
| Jan 12 2016 |
5261 |
356.62 |
| Jan 05 2016 |
5469 |
356.62 |
| Dec 29 2015 |
5463 |
356.62 |
| Dec 22 2015 |
5400 |
356.62 |
| Dec 15 2015 |
5492 |
359.24 |
| Dec 08 2015 |
5588 |
359.24 |
| Dec 01 2015 |
5549 |
359.24 |
| Nov 24 2015 |
5505 |
359.24 |
| Nov 17 2015 |
5294 |
359.24 |
| Nov 10 2015 |
5287 |
359.24 |
| Nov 03 2015 |
5346 |
359.24 |
| Oct 27 2015 |
5227 |
357.73 |
| Oct 20 2015 |
5154 |
357.73 |
| Oct 13 2015 |
4199 |
344.32 |
| Oct 06 2015 |
3608 |
330.43 |
| Sep 29 2015 |
3484 |
326.54 |
| Sep 22 2015 |
16263 |
326.54 |
| Sep 15 2015 |
27804 |
330.8 |
| Sep 14 2015 |
3830 |
336.44 |
| Sep 07 2015 |
4148 |
342.82 |
| Aug 31 2015 |
4123 |
342.82 |
| Aug 24 2015 |
4105 |
342.82 |
| Aug 17 2015 |
4107 |
342.82 |
| Aug 10 2015 |
4109 |
342.82 |
| Aug 03 2015 |
4109 |
342.82 |
| Jul 27 2015 |
4109 |
342.82 |
| Jul 20 2015 |
4109 |
342.82 |
| Jul 13 2015 |
4109 |
342.82 |
| Jul 06 2015 |
4109 |
342.82 |
| Jun 29 2015 |
4109 |
342.82 |
| Jun 22 2015 |
4109 |
342.82 |
| Jun 15 2015 |
4109 |
342.82 |
| Jun 08 2015 |
4152 |
342.82 |
| Jun 01 2015 |
4152 |
342.82 |
| May 25 2015 |
4152 |
342.82 |
| May 18 2015 |
4152 |
342.82 |
| May 11 2015 |
4152 |
342.82 |
| May 04 2015 |
4152 |
342.82 |
| Apr 27 2015 |
4152 |
342.82 |
| Apr 20 2015 |
4148 |
342.82 |
| Apr 13 2015 |
4148 |
342.82 |
| Apr 06 2015 |
4154 |
342.82 |
| Mar 30 2015 |
4154 |
342.82 |
| Mar 23 2015 |
4162 |
342.82 |
| Mar 16 2015 |
4160 |
342.82 |
| Mar 09 2015 |
4160 |
342.82 |
| Mar 02 2015 |
4156 |
342.82 |
| Feb 23 2015 |
4113 |
342.82 |
| Feb 16 2015 |
4115 |
342.82 |
| Feb 09 2015 |
4122 |
342.82 |
| Feb 02 2015 |
4127 |
342.82 |
| Jan 26 2015 |
4126 |
342.82 |
| Jan 19 2015 |
4118 |
342.82 |
| Jan 12 2015 |
4033 |
342.82 |
| Jan 05 2015 |
4170 |
342.82 |
| Dec 29 2014 |
4150 |
342.82 |
| Dec 22 2014 |
4170 |
342.82 |
| Dec 15 2014 |
4076 |
342.82 |
| Dec 08 2014 |
4096 |
342.82 |
| Dec 01 2014 |
4143 |
342.82 |
| Nov 24 2014 |
4175 |
342.82 |
| Nov 17 2014 |
3674 |
332.02 |
| Nov 10 2014 |
3690 |
332.02 |
| Nov 03 2014 |
3644 |
332.02 |
| Oct 27 2014 |
3691 |
332.02 |
| Oct 20 2014 |
3735 |
332.02 |
| Oct 13 2014 |
3703 |
332.75 |
| Oct 06 2014 |
4317 |
344.97 |
| Sep 29 2014 |
4358 |
344.97 |
| Sep 22 2014 |
4320 |
343.48 |
| Sep 15 2014 |
4297 |
343.61 |
| Sep 08 2014 |
4341 |
343.61 |
| Sep 01 2014 |
4360 |
343.61 |
| Aug 25 2014 |
4364 |
343.61 |
| Aug 18 2014 |
4367 |
343.61 |
| Aug 11 2014 |
4367 |
343.61 |
| Aug 04 2014 |
4367 |
343.61 |
| Jul 28 2014 |
4367 |
343.61 |
| Jul 21 2014 |
4375 |
343.61 |
| Jul 14 2014 |
4375 |
343.61 |
| Jul 07 2014 |
4375 |
343.61 |
| Jun 30 2014 |
4375 |
343.61 |
| Jun 23 2014 |
4374 |
343.61 |
| Jun 16 2014 |
4374 |
343.61 |
| Jun 09 2014 |
4374 |
343.61 |
| Jun 02 2014 |
4374 |
343.61 |
| May 26 2014 |
4374 |
343.61 |
| May 19 2014 |
4374 |
343.61 |
| May 12 2014 |
4374 |
343.61 |
| May 05 2014 |
4374 |
343.61 |
| Apr 28 2014 |
4375 |
343.61 |
| Apr 21 2014 |
4375 |
343.61 |
| Apr 14 2014 |
4384 |
343.61 |
| Apr 07 2014 |
4384 |
343.61 |
| Mar 31 2014 |
4385 |
343.61 |
| Mar 24 2014 |
4385 |
343.61 |
| Mar 17 2014 |
4385 |
343.61 |
| Mar 10 2014 |
4385 |
343.61 |
| Mar 03 2014 |
4385 |
343.61 |
| Feb 24 2014 |
4384 |
343.61 |
| Feb 17 2014 |
4387 |
343.61 |
| Feb 10 2014 |
4384 |
343.61 |
| Feb 03 2014 |
4380 |
343.61 |
| Jan 27 2014 |
4431 |
343.61 |
| Jan 20 2014 |
4410 |
343.61 |
| Jan 13 2014 |
4300 |
343.61 |
| Jan 06 2014 |
4253 |
343.61 |
| Dec 30 2013 |
4313 |
343.61 |
| Dec 23 2013 |
4163 |
343.61 |
| Dec 16 2013 |
4104 |
343.61 |
| Dec 09 2013 |
4110 |
343.61 |
| Dec 02 2013 |
4168 |
343.61 |
| Nov 25 2013 |
4704 |
351.92 |
| Nov 18 2013 |
6261 |
375.33 |
| Nov 11 2013 |
6214 |
375.33 |
| Nov 04 2013 |
8361 |
404.96 |
| Oct 28 2013 |
10033 |
424.3 |
| Oct 21 2013 |
9129 |
416.23 |
| Oct 14 2013 |
8935 |
414.49 |
| Oct 07 2013 |
13191 |
460.25 |
| Sep 30 2013 |
6918 |
388.74 |
| Sep 23 2013 |
6890 |
388.74 |
| Sep 16 2013 |
6935 |
388.74 |
| Sep 09 2013 |
6960 |
388.74 |
| Sep 02 2013 |
7016 |
388.74 |
| Aug 26 2013 |
6994 |
388.74 |
| Aug 19 2013 |
7006 |
388.74 |
| Aug 12 2013 |
7006 |
388.74 |
| Aug 05 2013 |
7007 |
388.74 |
| Jul 29 2013 |
7008 |
388.74 |
| Jul 22 2013 |
7032 |
388.74 |
| Jul 15 2013 |
7032 |
388.74 |
| Jul 08 2013 |
7032 |
388.74 |
| Jul 01 2013 |
7032 |
388.74 |
| Jun 24 2013 |
7032 |
388.74 |
| Jun 17 2013 |
7032 |
388.74 |
| Jun 10 2013 |
7032 |
388.74 |
| Jun 03 2013 |
7032 |
388.74 |
| May 27 2013 |
7032 |
388.74 |
| May 20 2013 |
7032 |
388.74 |
| May 13 2013 |
7032 |
388.74 |
| May 06 2013 |
7032 |
388.74 |
| Apr 29 2013 |
7032 |
388.74 |
| Apr 22 2013 |
7020 |
388.74 |
| Apr 15 2013 |
7027 |
388.74 |
| Apr 08 2013 |
7027 |
388.74 |
| Apr 01 2013 |
7027 |
388.74 |
| Mar 25 2013 |
7024 |
388.74 |
| Mar 18 2013 |
7024 |
388.74 |
| Mar 11 2013 |
7024 |
388.74 |
| Mar 04 2013 |
7024 |
388.74 |
| Feb 25 2013 |
7024 |
388.74 |
| Feb 18 2013 |
7032 |
388.74 |
| Feb 11 2013 |
7040 |
388.74 |
| Feb 04 2013 |
7009 |
388.74 |
| Jan 28 2013 |
7049 |
388.74 |
| Jan 21 2013 |
7059 |
388.74 |
| Jan 14 2013 |
7131 |
388.74 |
| Jan 07 2013 |
7110 |
388.74 |
| Dec 31 2012 |
7116 |
388.74 |
| Dec 24 2012 |
7106 |
388.74 |
| Dec 17 2012 |
7139 |
388.74 |
| Dec 10 2012 |
7064 |
388.74 |
| Dec 03 2012 |
7173 |
388.74 |
| Nov 26 2012 |
7108 |
388.74 |
| Nov 19 2012 |
7157 |
388.74 |
| Nov 12 2012 |
6927 |
385.31 |
| Nov 05 2012 |
4785 |
351.64 |
| Oct 29 2012 |
5801 |
367.93 |
| Oct 22 2012 |
4215 |
340.31 |
| Oct 15 2012 |
2538 |
301.32 |
| Oct 02 2012 |
2208 |
290.51 |
| Sep 26 2012 |
2229 |
290.51 |
| Sep 20 2012 |
2203 |
290.51 |
| Sep 13 2012 |
2193 |
290.51 |
| Jan 19 2012 |
2980 |
323.74 |
| Dec 29 2011 |
2937 |
323.73 |
| Dec 13 2011 |
2917 |
323.73 |
| Dec 09 2011 |
2950 |
323.73 |
| Dec 01 2011 |
2950 |
323.73 |
| Nov 25 2011 |
2979 |
323.72 |
| Nov 17 2011 |
2950 |
323.72 |
| Nov 10 2011 |
2723 |
315.76 |
| Nov 04 2011 |
3038 |
325.17 |
| Oct 28 2011 |
3046 |
324.95 |
| Oct 21 2011 |
3464 |
334.27 |
| Oct 14 2011 |
4084 |
349.66 |
| Oct 07 2011 |
3771 |
345.14 |
| Sep 30 2011 |
3813 |
346.59 |
| Sep 27 2011 |
3938 |
351.1 |
| Sep 23 2011 |
3626 |
344.97 |
| Sep 16 2011 |
3293 |
338.86 |
| Sep 09 2011 |
3061 |
334.96 |
| Jan 13 2011 |
3067 |
334.89 |
| Dec 28 2010 |
3200 |
334.89 |
| Dec 14 2010 |
3186 |
334.89 |
| Dec 03 2010 |
3197 |
334.89 |
| Nov 26 2010 |
3205 |
334.88 |
| Nov 19 2010 |
3174 |
335.01 |
| Nov 12 2010 |
4164 |
360.01 |
| Nov 04 2010 |
4111 |
360.01 |
| Oct 28 2010 |
4036 |
362.38 |
| Oct 22 2010 |
4490 |
372.64 |
| Oct 14 2010 |
4706 |
379.72 |
| Oct 05 2010 |
4167 |
373.92 |
| Sep 29 2010 |
4687 |
384.12 |
| Sep 24 2010 |
4073 |
372.29 |
| Sep 17 2010 |
3815 |
369.74 |
| Sep 10 2010 |
3757 |
369.74 |
| Aug 15 2010 |
3575 |
376.65 |
| Jan 29 2010 |
3779 |
369.74 |
| Jan 15 2010 |
3745 |
369.74 |
| Jan 08 2010 |
3645 |
369.74 |
| Dec 18 2009 |
3427 |
369.74 |
| Dec 09 2009 |
3373 |
369.74 |
| Dec 04 2009 |
3314 |
369.74 |
| Nov 27 2009 |
3341 |
369.74 |
| Nov 20 2009 |
3090 |
365.49 |
| Nov 13 2009 |
2730 |
359.22 |
| Nov 06 2009 |
2685 |
358.27 |
| Oct 30 2009 |
3105 |
355.37 |
| Oct 23 2009 |
3565 |
373.09 |
| Oct 16 2009 |
3852 |
381.2 |
| Oct 09 2009 |
4746 |
404.26 |
| Oct 02 2009 |
4669 |
407.05 |
| Sep 25 2009 |
4870 |
417.88 |
| Sep 18 2009 |
6247 |
452.61 |
| Sep 11 2009 |
6678 |
462.68 |
| Jan 30 2009 |
6975 |
472 |
| Jan 09 2009 |
6470 |
472 |
| Dec 18 2008 |
6259 |
472 |
| Dec 12 2008 |
6274 |
472 |
| Dec 05 2008 |
6964 |
488.38 |
| Nov 28 2008 |
7222 |
498.82 |
| Nov 21 2008 |
7180 |
498.82 |
| Nov 14 2008 |
7542 |
513.34 |
| Nov 07 2008 |
7476 |
515.52 |
| Oct 31 2008 |
6810 |
510.36 |
| Oct 24 2008 |
6317 |
500.67 |
| Oct 17 2008 |
5562 |
494.66 |
| Oct 10 2008 |
4740 |
474.77 |
| Oct 03 2008 |
4283 |
472.84 |
| Sep 26 2008 |
3163 |
438.72 |
| Sep 19 2008 |
3163 |
438.72 |
| Feb 01 2008 |
3050 |
438.72 |
| Dec 12 2007 |
2977 |
438.72 |
| Dec 07 2007 |
2957 |
438.72 |
| Nov 30 2007 |
2872 |
438.72 |
| Nov 23 2007 |
2762 |
434.17 |
| Nov 16 2007 |
2908 |
434.17 |
| Nov 09 2007 |
2897 |
434.17 |
| Nov 02 2007 |
3085 |
447.86 |
| Oct 26 2007 |
2305 |
410.57 |
| Oct 19 2007 |
2303 |
412.79 |
| Oct 12 2007 |
1636 |
370.4 |
| Oct 05 2007 |
1395 |
360.9 |
