| Sep 15 2015 |
30958 |
591.18 |
| Sep 14 2015 |
25801 |
591.18 |
| Sep 07 2015 |
25690 |
591.18 |
| Aug 31 2015 |
25759 |
591.18 |
| Aug 24 2015 |
25664 |
591.18 |
| Aug 17 2015 |
25714 |
591.18 |
| Aug 10 2015 |
25733 |
591.18 |
| Aug 03 2015 |
25733 |
591.18 |
| Jul 27 2015 |
25733 |
591.18 |
| Jul 20 2015 |
25732 |
591.18 |
| Jul 13 2015 |
25732 |
591.18 |
| Jul 06 2015 |
25732 |
591.18 |
| Jun 29 2015 |
25732 |
591.18 |
| Jun 22 2015 |
25732 |
591.18 |
| Jun 15 2015 |
25732 |
591.18 |
| Jun 08 2015 |
25921 |
591.18 |
| Jun 01 2015 |
25921 |
591.18 |
| May 25 2015 |
25921 |
591.18 |
| May 18 2015 |
25921 |
591.18 |
| May 11 2015 |
25921 |
591.18 |
| May 04 2015 |
25921 |
591.18 |
| Apr 27 2015 |
25892 |
591.18 |
| Apr 20 2015 |
25875 |
591.18 |
| Apr 13 2015 |
25874 |
591.18 |
| Apr 06 2015 |
25913 |
591.18 |
| Mar 30 2015 |
25913 |
591.18 |
| Mar 23 2015 |
25935 |
591.18 |
| Mar 16 2015 |
25909 |
591.18 |
| Mar 09 2015 |
25908 |
591.18 |
| Mar 02 2015 |
25888 |
591.18 |
| Feb 23 2015 |
25708 |
591.18 |
| Feb 16 2015 |
25678 |
591.18 |
| Feb 09 2015 |
25688 |
591.18 |
| Feb 02 2015 |
25696 |
591.18 |
| Jan 26 2015 |
25679 |
591.18 |
| Jan 19 2015 |
25654 |
591.18 |
| Jan 12 2015 |
25511 |
591.18 |
| Jan 05 2015 |
25835 |
591.18 |
| Dec 29 2014 |
25843 |
591.18 |
| Dec 22 2014 |
25893 |
591.18 |
| Dec 15 2014 |
25523 |
591.18 |
| Dec 08 2014 |
25811 |
591.18 |
| Dec 01 2014 |
25976 |
591.18 |
| Nov 24 2014 |
26010 |
591.18 |
| Nov 17 2014 |
26254 |
591.18 |
| Nov 10 2014 |
26487 |
591.18 |
| Nov 03 2014 |
27658 |
605.99 |
| Oct 27 2014 |
27645 |
605.99 |
| Oct 20 2014 |
27825 |
605.99 |
| Oct 13 2014 |
27733 |
605.99 |
| Oct 06 2014 |
27259 |
605.99 |
| Sep 29 2014 |
27462 |
605.99 |
| Sep 22 2014 |
27174 |
600.56 |
| Sep 15 2014 |
26870 |
600.56 |
| Sep 08 2014 |
26577 |
600.56 |
| Sep 01 2014 |
25552 |
586.92 |
| Aug 25 2014 |
25597 |
586.92 |
| Aug 18 2014 |
25608 |
586.92 |
| Aug 11 2014 |
25607 |
586.92 |
| Aug 04 2014 |
25607 |
586.92 |
| Jul 28 2014 |
25607 |
586.92 |
| Jul 21 2014 |
25625 |
586.92 |
| Jul 14 2014 |
25626 |
586.92 |
| Jul 07 2014 |
25626 |
586.92 |
| Jun 30 2014 |
25626 |
586.92 |
| Jun 23 2014 |
25626 |
586.92 |
| Jun 16 2014 |
25626 |
586.92 |
| Jun 09 2014 |
25626 |
586.92 |
| Jun 02 2014 |
25626 |
586.92 |
| May 26 2014 |
25626 |
586.92 |
| May 19 2014 |
25626 |
586.92 |
| May 12 2014 |
25627 |
586.92 |
| May 05 2014 |
25627 |
586.92 |
| Apr 28 2014 |
25628 |
586.92 |
| Apr 21 2014 |
25628 |
586.92 |
| Apr 14 2014 |
25643 |
586.92 |
| Apr 07 2014 |
25643 |
586.92 |
| Mar 31 2014 |
25644 |
586.92 |
| Mar 24 2014 |
25644 |
586.92 |
| Mar 17 2014 |
25644 |
586.92 |
| Mar 10 2014 |
25643 |
586.92 |
| Mar 03 2014 |
25643 |
586.92 |
| Feb 24 2014 |
25636 |
586.92 |
| Feb 17 2014 |
25654 |
586.92 |
| Feb 10 2014 |
25652 |
586.92 |
| Feb 03 2014 |
25644 |
586.92 |
| Jan 27 2014 |
25703 |
586.92 |
| Jan 20 2014 |
25654 |
586.92 |
| Jan 13 2014 |
25471 |
586.92 |
| Jan 06 2014 |
25409 |
586.92 |
| Dec 30 2013 |
25564 |
586.92 |
| Dec 23 2013 |
25353 |
586.92 |
| Dec 16 2013 |
25118 |
586.92 |
| Dec 09 2013 |
25159 |
586.92 |
| Dec 02 2013 |
25422 |
586.92 |
| Nov 25 2013 |
25830 |
586.92 |
| Nov 18 2013 |
25874 |
586.92 |
| Nov 11 2013 |
24486 |
569.97 |
| Nov 04 2013 |
24393 |
569.97 |
| Oct 28 2013 |
23513 |
562.83 |
| Oct 21 2013 |
22944 |
562.83 |
| Oct 14 2013 |
22957 |
562.83 |
| Oct 07 2013 |
22687 |
562.83 |
| Sep 30 2013 |
21877 |
554.07 |
| Sep 23 2013 |
21842 |
554.07 |
| Sep 16 2013 |
21147 |
548.53 |
| Sep 09 2013 |
21050 |
548.53 |
| Sep 02 2013 |
21191 |
548.53 |
| Aug 26 2013 |
21146 |
548.53 |
| Aug 19 2013 |
21166 |
548.53 |
| Aug 12 2013 |
21167 |
548.53 |
| Aug 05 2013 |
21169 |
548.53 |
| Jul 29 2013 |
21170 |
548.53 |
| Jul 22 2013 |
21217 |
548.53 |
| Jul 15 2013 |
21217 |
548.53 |
| Jul 08 2013 |
21217 |
548.53 |
| Jul 01 2013 |
21217 |
548.53 |
| Jun 24 2013 |
21218 |
548.53 |
| Jun 17 2013 |
21218 |
548.53 |
| Jun 10 2013 |
21218 |
548.53 |
| Jun 03 2013 |
21218 |
548.53 |
| May 27 2013 |
21218 |
548.53 |
| May 20 2013 |
21218 |
548.53 |
| May 13 2013 |
21218 |
548.53 |
| May 06 2013 |
21218 |
548.53 |
| Apr 29 2013 |
21218 |
548.53 |
| Apr 22 2013 |
21177 |
548.53 |
| Apr 15 2013 |
21184 |
548.53 |
| Apr 08 2013 |
21184 |
548.53 |
| Apr 01 2013 |
21184 |
548.53 |
| Mar 25 2013 |
21171 |
548.53 |
| Mar 18 2013 |
21171 |
548.53 |
| Mar 11 2013 |
21171 |
548.53 |
| Mar 04 2013 |
21171 |
548.53 |
| Feb 25 2013 |
21171 |
548.53 |
| Feb 18 2013 |
21173 |
548.53 |
| Feb 11 2013 |
21182 |
548.53 |
| Feb 04 2013 |
21145 |
548.53 |
| Jan 28 2013 |
21182 |
548.53 |
| Jan 21 2013 |
21207 |
548.53 |
| Jan 14 2013 |
21317 |
548.53 |
| Jan 07 2013 |
21277 |
548.53 |
| Dec 31 2012 |
21282 |
548.53 |
| Dec 24 2012 |
21288 |
548.53 |
| Dec 17 2012 |
21289 |
548.53 |
| Dec 10 2012 |
21074 |
548.53 |
| Dec 03 2012 |
21274 |
548.53 |
| Nov 26 2012 |
21170 |
548.53 |
| Nov 19 2012 |
21237 |
548.53 |
| Nov 12 2012 |
21318 |
548.53 |
