| Sep 15 2015 |
1318 |
541.19 |
| Sep 14 2015 |
21467 |
541.19 |
| Sep 07 2015 |
19587 |
522.18 |
| Aug 31 2015 |
18665 |
513.13 |
| Aug 24 2015 |
18577 |
513.13 |
| Aug 17 2015 |
18609 |
513.13 |
| Aug 10 2015 |
18620 |
513.13 |
| Aug 03 2015 |
18619 |
513.13 |
| Jul 27 2015 |
18619 |
513.13 |
| Jul 20 2015 |
18618 |
513.13 |
| Jul 13 2015 |
18618 |
513.13 |
| Jul 06 2015 |
18618 |
513.13 |
| Jun 29 2015 |
18618 |
513.13 |
| Jun 22 2015 |
18618 |
513.13 |
| Jun 15 2015 |
18618 |
513.13 |
| Jun 08 2015 |
18748 |
513.13 |
| Jun 01 2015 |
18748 |
513.13 |
| May 25 2015 |
18748 |
513.13 |
| May 18 2015 |
18748 |
513.13 |
| May 11 2015 |
18748 |
513.13 |
| May 04 2015 |
18748 |
513.13 |
| Apr 27 2015 |
18728 |
513.13 |
| Apr 20 2015 |
18713 |
513.13 |
| Apr 13 2015 |
18712 |
513.13 |
| Apr 06 2015 |
18743 |
513.13 |
| Mar 30 2015 |
18743 |
513.13 |
| Mar 23 2015 |
18764 |
513.13 |
| Mar 16 2015 |
18750 |
513.13 |
| Mar 09 2015 |
18749 |
513.13 |
| Mar 02 2015 |
18735 |
513.13 |
| Feb 23 2015 |
18606 |
513.13 |
| Feb 16 2015 |
18583 |
513.13 |
| Feb 09 2015 |
18593 |
513.13 |
| Feb 02 2015 |
18604 |
513.13 |
| Jan 26 2015 |
18592 |
513.13 |
| Jan 19 2015 |
18572 |
513.13 |
| Jan 12 2015 |
18437 |
513.13 |
| Jan 05 2015 |
18749 |
513.13 |
| Dec 29 2014 |
18745 |
513.13 |
| Dec 22 2014 |
18794 |
513.13 |
| Dec 15 2014 |
18526 |
513.13 |
| Dec 08 2014 |
18691 |
513.13 |
| Dec 01 2014 |
18817 |
513.13 |
| Nov 24 2014 |
18840 |
513.13 |
| Nov 17 2014 |
19008 |
513.13 |
| Nov 10 2014 |
19165 |
513.13 |
| Nov 03 2014 |
19069 |
513.13 |
| Oct 27 2014 |
19117 |
513.13 |
| Oct 20 2014 |
19299 |
513.13 |
| Oct 13 2014 |
19182 |
513.13 |
| Oct 06 2014 |
18882 |
513.13 |
| Sep 29 2014 |
19083 |
513.13 |
| Sep 22 2014 |
19182 |
513.13 |
| Sep 15 2014 |
17561 |
499.1 |
| Aug 25 2014 |
18413 |
507.02 |
| Aug 18 2014 |
18420 |
507.02 |
| Aug 11 2014 |
18420 |
507.02 |
| Aug 04 2014 |
18420 |
507.02 |
| Jul 28 2014 |
18420 |
507.02 |
| Jul 21 2014 |
18439 |
507.02 |
| Jul 14 2014 |
18439 |
507.02 |
| Jul 07 2014 |
18439 |
507.02 |
| Jun 30 2014 |
18439 |
507.02 |
| Jun 23 2014 |
18439 |
507.02 |
| Jun 16 2014 |
18439 |
507.02 |
| Jun 09 2014 |
18439 |
507.02 |
| Jun 02 2014 |
18439 |
507.02 |
| May 26 2014 |
18439 |
507.02 |
| May 19 2014 |
18439 |
507.02 |
| May 12 2014 |
18441 |
507.02 |
| May 05 2014 |
18441 |
507.02 |
| Apr 28 2014 |
18442 |
507.02 |
| Apr 21 2014 |
18442 |
507.02 |
| Apr 14 2014 |
18457 |
507.02 |
| Apr 07 2014 |
18457 |
507.02 |
| Mar 31 2014 |
18458 |
507.02 |
| Mar 24 2014 |
18458 |
507.02 |
| Mar 17 2014 |
18458 |
507.02 |
| Mar 10 2014 |
18458 |
507.02 |
| Mar 03 2014 |
18458 |
507.02 |
| Feb 24 2014 |
18452 |
507.02 |
| Feb 17 2014 |
18468 |
507.02 |
| Feb 10 2014 |
18469 |
507.02 |
| Feb 03 2014 |
18457 |
507.02 |
| Jan 27 2014 |
18526 |
507.02 |
| Jan 20 2014 |
18485 |
507.02 |
| Jan 13 2014 |
18296 |
507.02 |
| Jan 06 2014 |
18237 |
507.02 |
| Dec 30 2013 |
18388 |
507.02 |
| Dec 23 2013 |
18166 |
507.02 |
| Dec 16 2013 |
17979 |
507.02 |
| Dec 09 2013 |
17979 |
507.02 |
| Dec 02 2013 |
18201 |
507.02 |
| Nov 25 2013 |
18485 |
507.02 |
| Nov 18 2013 |
18567 |
507.02 |
| Nov 11 2013 |
18549 |
507.02 |
| Nov 04 2013 |
18430 |
507.02 |
| Oct 28 2013 |
18304 |
507.02 |
| Oct 21 2013 |
17917 |
507.02 |
| Oct 14 2013 |
17891 |
507.02 |
| Oct 07 2013 |
17752 |
507.02 |
| Sep 30 2013 |
17720 |
507.02 |
| Sep 23 2013 |
17671 |
507.02 |
| Sep 16 2013 |
17560 |
507.02 |
| Sep 09 2013 |
17494 |
507.02 |
| Oct 30 2009 |
7689 |
456.84 |
| Oct 23 2009 |
7357 |
456.84 |
| Oct 16 2009 |
10097 |
507.7 |
| Oct 09 2009 |
14046 |
584.95 |
| Oct 02 2009 |
11384 |
542.33 |
| Sep 25 2009 |
9537 |
517.01 |
| Sep 18 2009 |
9342 |
517.01 |
| Sep 11 2009 |
9708 |
527.12 |
| Jan 30 2009 |
9539 |
527.12 |
| Jan 09 2009 |
8756 |
527.12 |
| Dec 18 2008 |
8529 |
527.12 |
| Dec 12 2008 |
8520 |
527.12 |
| Dec 05 2008 |
8552 |
527.2 |
| Nov 28 2008 |
8315 |
527.2 |
| Nov 21 2008 |
7898 |
517.21 |
| Nov 14 2008 |
7691 |
517.21 |
| Nov 07 2008 |
8183 |
533.86 |
| Oct 31 2008 |
7694 |
535.2 |
| Oct 24 2008 |
7209 |
526.19 |
| Oct 17 2008 |
5964 |
508.04 |
| Oct 10 2008 |
4966 |
482.47 |
| Oct 03 2008 |
5025 |
497.96 |
| Sep 26 2008 |
4110 |
475.95 |
| Sep 19 2008 |
4084 |
475.95 |
| Feb 01 2008 |
3927 |
475.95 |
| Dec 12 2007 |
3847 |
475.95 |
| Dec 07 2007 |
3819 |
475.95 |
| Nov 30 2007 |
3732 |
475.95 |
| Nov 23 2007 |
4042 |
490.28 |
| Nov 16 2007 |
4201 |
490.28 |
| Nov 09 2007 |
3424 |
457.64 |
| Nov 02 2007 |
3302 |
457.64 |
| Oct 26 2007 |
3250 |
457.64 |
| Oct 19 2007 |
3167 |
457.64 |
| Oct 12 2007 |
3135 |
457.64 |
