| Nov 17 2014 |
27731 |
609.37 |
| Nov 10 2014 |
28560 |
616.41 |
| Nov 03 2014 |
27639 |
605.79 |
| Oct 27 2014 |
27633 |
605.79 |
| Oct 20 2014 |
27814 |
605.79 |
| Oct 13 2014 |
27721 |
605.79 |
| Oct 06 2014 |
27257 |
605.97 |
| Sep 29 2014 |
27484 |
606.3 |
| Sep 22 2014 |
26441 |
592.45 |
| Sep 15 2014 |
26153 |
592.45 |
| Sep 08 2014 |
25887 |
592.45 |
| Sep 01 2014 |
26000 |
592.45 |
| Aug 25 2014 |
26042 |
592.45 |
| Aug 18 2014 |
26056 |
592.45 |
| Aug 11 2014 |
26055 |
592.45 |
| Aug 04 2014 |
26055 |
592.45 |
| Jul 28 2014 |
26055 |
592.45 |
| Jul 21 2014 |
26073 |
592.45 |
| Jul 14 2014 |
26074 |
592.45 |
| Jul 07 2014 |
26074 |
592.45 |
| Jun 30 2014 |
26074 |
592.45 |
| Jun 23 2014 |
26074 |
592.45 |
| Jun 16 2014 |
26074 |
592.45 |
| Jun 09 2014 |
26074 |
592.45 |
| Jun 02 2014 |
26074 |
592.45 |
| May 26 2014 |
26074 |
592.45 |
| May 19 2014 |
26074 |
592.45 |
| May 12 2014 |
26075 |
592.45 |
| May 05 2014 |
26075 |
592.45 |
| Apr 28 2014 |
26076 |
592.45 |
| Apr 21 2014 |
26076 |
592.45 |
| Apr 14 2014 |
26091 |
592.45 |
| Apr 07 2014 |
26091 |
592.45 |
| Mar 31 2014 |
26092 |
592.45 |
| Mar 24 2014 |
26092 |
592.45 |
| Mar 17 2014 |
26092 |
592.45 |
| Mar 10 2014 |
26091 |
592.45 |
| Mar 03 2014 |
26091 |
592.45 |
| Feb 24 2014 |
26085 |
592.45 |
| Feb 17 2014 |
26103 |
592.45 |
| Feb 10 2014 |
26101 |
592.45 |
| Feb 03 2014 |
26093 |
592.45 |
| Jan 27 2014 |
26152 |
592.45 |
| Jan 20 2014 |
26102 |
592.45 |
| Jan 13 2014 |
25916 |
592.45 |
| Jan 06 2014 |
25856 |
592.45 |
| Dec 30 2013 |
26016 |
592.45 |
| Dec 23 2013 |
25802 |
592.45 |
| Dec 16 2013 |
25556 |
592.45 |
| Dec 09 2013 |
25595 |
592.45 |
| Dec 02 2013 |
25862 |
592.45 |
| Nov 25 2013 |
26291 |
592.45 |
| Nov 18 2013 |
25977 |
588.22 |
| Nov 11 2013 |
28047 |
612.85 |
| Nov 04 2013 |
28489 |
619.93 |
| Oct 28 2013 |
28594 |
625.34 |
| Oct 21 2013 |
27920 |
625.34 |
| Oct 14 2013 |
28249 |
630.04 |
| Oct 07 2013 |
28261 |
637.51 |
| Sep 30 2013 |
29993 |
679.18 |
| Sep 23 2013 |
29956 |
679.18 |
| Sep 16 2013 |
29538 |
679.18 |
| Sep 09 2013 |
29384 |
679.18 |
| Sep 02 2013 |
29632 |
679.18 |
| Aug 26 2013 |
29554 |
679.18 |
| Aug 19 2013 |
29580 |
679.18 |
| Aug 12 2013 |
29581 |
679.18 |
| Aug 05 2013 |
29583 |
679.18 |
| Jul 29 2013 |
29584 |
679.18 |
| Jul 22 2013 |
29629 |
679.18 |
| Jul 15 2013 |
29628 |
679.18 |
| Jul 08 2013 |
29629 |
679.18 |
| Jul 01 2013 |
29629 |
679.18 |
| Jun 24 2013 |
29630 |
679.18 |
| Jun 17 2013 |
29630 |
679.18 |
| Jun 10 2013 |
29630 |
679.18 |
| Jun 03 2013 |
29630 |
679.18 |
| May 27 2013 |
29630 |
679.18 |
| May 20 2013 |
29630 |
679.18 |
| May 13 2013 |
29630 |
679.18 |
| May 06 2013 |
29630 |
679.18 |
| Apr 29 2013 |
29630 |
679.18 |
| Apr 22 2013 |
29591 |
679.18 |
| Apr 15 2013 |
29599 |
679.18 |
| Apr 08 2013 |
29599 |
679.18 |
| Apr 01 2013 |
29599 |
679.18 |
| Mar 25 2013 |
29580 |
679.18 |
| Mar 18 2013 |
29580 |
679.18 |
| Mar 11 2013 |
29580 |
679.18 |
| Mar 04 2013 |
29580 |
679.18 |
| Feb 25 2013 |
29580 |
679.18 |
| Feb 18 2013 |
29578 |
679.18 |
| Feb 11 2013 |
29587 |
679.18 |
| Feb 04 2013 |
29558 |
679.18 |
| Jan 28 2013 |
29606 |
679.18 |
| Jan 21 2013 |
29632 |
679.18 |
| Jan 14 2013 |
29753 |
679.18 |
| Jan 07 2013 |
29721 |
679.18 |
| Dec 31 2012 |
29707 |
679.18 |
| Dec 24 2012 |
29737 |
679.18 |
| Dec 17 2012 |
29683 |
679.18 |
| Dec 10 2012 |
29411 |
679.18 |
| Dec 03 2012 |
29721 |
679.18 |
| Nov 26 2012 |
29564 |
679.18 |
| Nov 19 2012 |
28164 |
646.96 |
| Nov 12 2012 |
28321 |
646.96 |
