Oct 19 2018 |
17798 |
481.06 |
Oct 12 2018 |
18994 |
493.76 |
Oct 05 2018 |
18723 |
493.76 |
Sep 28 2018 |
18775 |
493.76 |
Sep 21 2018 |
18787 |
493.76 |
Sep 14 2018 |
18550 |
493.76 |
Sep 07 2018 |
18438 |
493.76 |
Aug 31 2018 |
18275 |
493.76 |
Aug 24 2018 |
18192 |
493.76 |
Aug 17 2018 |
18180 |
493.76 |
Aug 10 2018 |
18189 |
493.76 |
Aug 03 2018 |
18213 |
493.76 |
Jul 27 2018 |
18226 |
493.76 |
Jul 20 2018 |
18245 |
493.76 |
Jul 13 2018 |
18249 |
493.76 |
Jul 06 2018 |
18217 |
493.76 |
Jun 29 2018 |
18281 |
493.76 |
Jun 22 2018 |
18281 |
493.76 |
Jun 15 2018 |
18305 |
493.76 |
Jun 08 2018 |
18334 |
493.76 |
Jun 01 2018 |
18322 |
493.76 |
May 25 2018 |
18342 |
493.76 |
May 18 2018 |
18305 |
493.76 |
May 11 2018 |
18332 |
493.76 |
May 04 2018 |
18415 |
493.76 |
Apr 27 2018 |
18405 |
493.76 |
Apr 20 2018 |
18457 |
493.76 |
Apr 13 2018 |
18452 |
493.76 |
Apr 06 2018 |
18452 |
493.76 |
Mar 30 2018 |
18453 |
493.76 |
Mar 23 2018 |
18453 |
493.76 |
Mar 16 2018 |
18437 |
493.76 |
Mar 09 2018 |
18437 |
493.76 |
Mar 02 2018 |
18443 |
493.76 |
Feb 23 2018 |
18435 |
493.76 |
Feb 16 2018 |
18449 |
493.76 |
Feb 09 2018 |
18440 |
493.76 |
Feb 02 2018 |
18454 |
493.76 |
Jan 26 2018 |
18484 |
493.76 |
Jan 19 2018 |
18426 |
493.76 |
Jan 12 2018 |
17992 |
493.76 |
Jan 05 2018 |
18229 |
493.76 |
Dec 29 2017 |
18265 |
493.76 |
Dec 22 2017 |
18242 |
493.76 |
Dec 15 2017 |
18217 |
493.76 |
Dec 08 2017 |
18580 |
493.76 |
Dec 01 2017 |
18721 |
493.76 |
Nov 24 2017 |
18767 |
493.76 |
Nov 17 2017 |
18954 |
493.76 |
Nov 10 2017 |
19470 |
493.76 |
Nov 03 2017 |
19508 |
493.76 |
Oct 27 2017 |
19513 |
493.76 |
Oct 20 2017 |
20891 |
506.45 |
Nov 17 2014 |
15355 |
477.49 |
Nov 10 2014 |
15452 |
477.49 |
Nov 03 2014 |
15341 |
477.49 |
Oct 27 2014 |
15343 |
477.49 |
Oct 20 2014 |
15519 |
477.49 |
Oct 13 2014 |
15405 |
477.49 |
Oct 06 2014 |
15184 |
477.49 |
Sep 29 2014 |
15395 |
477.49 |
Sep 22 2014 |
15496 |
477.49 |
Sep 15 2014 |
15387 |
477.49 |
Sep 08 2014 |
15371 |
477.49 |
Sep 01 2014 |
15429 |
477.49 |
Aug 25 2014 |
15445 |
477.49 |
Aug 18 2014 |
15449 |
477.49 |
Aug 11 2014 |
15449 |
477.49 |
Aug 04 2014 |
15449 |
477.49 |
Jul 28 2014 |
15449 |
477.49 |
Jul 21 2014 |
15468 |
477.49 |
Jul 14 2014 |
15468 |
477.49 |
Jul 07 2014 |
15468 |
477.49 |
Jun 30 2014 |
15468 |
477.49 |
Jun 23 2014 |
15468 |
477.49 |
Jun 16 2014 |
15468 |
477.49 |
Jun 09 2014 |
15468 |
477.49 |
Jun 02 2014 |
15468 |
477.49 |
May 26 2014 |
15468 |
477.49 |
May 19 2014 |
15468 |
477.49 |
May 12 2014 |
15469 |
477.49 |
May 05 2014 |
15469 |
477.49 |
Apr 28 2014 |
15470 |
477.49 |
Apr 21 2014 |
15470 |
477.49 |
Apr 14 2014 |
15492 |
477.49 |
Apr 07 2014 |
15492 |
477.49 |
Mar 31 2014 |
15493 |
477.49 |
Mar 24 2014 |
15493 |
477.49 |
Mar 17 2014 |
15493 |
477.49 |
Mar 10 2014 |
15493 |
477.49 |
Mar 03 2014 |
15493 |
477.49 |
Feb 24 2014 |
15487 |
477.49 |
Feb 17 2014 |
15502 |
477.49 |
Feb 10 2014 |
15501 |
477.49 |
Feb 03 2014 |
15488 |
477.49 |
Jan 27 2014 |
15555 |
477.49 |
Jan 20 2014 |
15516 |
477.49 |
Jan 13 2014 |
15330 |
477.49 |
Jan 06 2014 |
15298 |
477.49 |
Dec 30 2013 |
15435 |
477.49 |
Dec 23 2013 |
15219 |
477.49 |
Dec 16 2013 |
15040 |
477.49 |
Dec 09 2013 |
15062 |
477.49 |
Dec 02 2013 |
15265 |
477.49 |
Nov 11 2013 |
11820 |
441.34 |
Nov 04 2013 |
11731 |
441.34 |
Oct 28 2013 |
11617 |
441.34 |
Oct 21 2013 |
11376 |
441.34 |
Oct 14 2013 |
11318 |
441.34 |
Oct 07 2013 |
11296 |
441.34 |
Sep 30 2013 |
11306 |
441.34 |
Sep 23 2013 |
11327 |
441.34 |
Sep 16 2013 |
11333 |
441.34 |
Sep 09 2013 |
11343 |
441.34 |
Sep 02 2013 |
11418 |
441.34 |
Aug 26 2013 |
11388 |
441.34 |
Aug 19 2013 |
11409 |
441.34 |
Aug 12 2013 |
11409 |
441.34 |
Aug 05 2013 |
11411 |
441.34 |
Jul 29 2013 |
11412 |
441.34 |
Jul 22 2013 |
11449 |
441.34 |
Jul 15 2013 |
11449 |
441.34 |
Jul 08 2013 |
11449 |
441.34 |
Jul 01 2013 |
11449 |
441.34 |
Jun 24 2013 |
11450 |
441.34 |
Jun 17 2013 |
11450 |
441.34 |
Jun 10 2013 |
11450 |
441.34 |
Jun 03 2013 |
11450 |
441.34 |
May 27 2013 |
11450 |
441.34 |
May 20 2013 |
11450 |
441.34 |
May 13 2013 |
11450 |
441.34 |
May 06 2013 |
11450 |
441.34 |
Apr 29 2013 |
11450 |
441.34 |
Apr 22 2013 |
11420 |
441.34 |
Apr 15 2013 |
11428 |
441.34 |
Apr 08 2013 |
11428 |
441.34 |
Apr 01 2013 |
11428 |
441.34 |
Mar 25 2013 |
11421 |
441.34 |
Mar 18 2013 |
11421 |
441.34 |
Mar 11 2013 |
11421 |
441.34 |
Mar 04 2013 |
11421 |
441.34 |
Feb 25 2013 |
11421 |
441.34 |
Feb 18 2013 |
11429 |
441.34 |
Feb 11 2013 |
11438 |
441.34 |
Feb 04 2013 |
11408 |
441.34 |
Jan 28 2013 |
11457 |
441.34 |
Jan 21 2013 |
11475 |
441.34 |
Jan 14 2013 |
11548 |
441.34 |
Jan 07 2013 |
11507 |
441.34 |
Dec 31 2012 |
11501 |
441.34 |
Dec 24 2012 |
11506 |
441.34 |
Dec 17 2012 |
11508 |
441.34 |
Dec 10 2012 |
11364 |
441.34 |
Dec 03 2012 |
11529 |
441.34 |
Nov 26 2012 |
11426 |
441.34 |
Nov 19 2012 |
8515 |
407.02 |
Nov 12 2012 |
7635 |
395.03 |
Nov 05 2012 |
7583 |
395.03 |
Oct 29 2012 |
7675 |
395.03 |
Oct 22 2012 |
7705 |
395.03 |
Oct 15 2012 |
7618 |
395.03 |
Oct 02 2012 |
7543 |
395.03 |
Sep 26 2012 |
8451 |
406.7 |
Sep 20 2012 |
8410 |
406.7 |
Sep 13 2012 |
8347 |
406.7 |
Jan 19 2012 |
7592 |
405.83 |
Dec 29 2011 |
7520 |
405.87 |
Dec 13 2011 |
7434 |
405.9 |
Dec 09 2011 |
7438 |
405.9 |
Dec 01 2011 |
7411 |
405.92 |
Nov 25 2011 |
7498 |
405.93 |
Nov 17 2011 |
9175 |
428.36 |
Nov 10 2011 |
10049 |
437.16 |
Nov 04 2011 |
9425 |
429.77 |
Oct 28 2011 |
9350 |
429.76 |
Oct 21 2011 |
10160 |
438.64 |
Oct 14 2011 |
10040 |
438.74 |
Oct 07 2011 |
9912 |
440.08 |
Sep 30 2011 |
10438 |
447.15 |
Sep 27 2011 |
10187 |
447.15 |
Sep 23 2011 |
10096 |
447.16 |
Sep 16 2011 |
9836 |
447.18 |
Sep 09 2011 |
9605 |
447.2 |
Jan 13 2011 |
9507 |
447.44 |
Dec 28 2010 |
9714 |
447.45 |
Dec 14 2010 |
9635 |
447.46 |
Dec 03 2010 |
9653 |
447.46 |
Nov 26 2010 |
9656 |
447.46 |
Nov 19 2010 |
9291 |
443.8 |
Nov 12 2010 |
10571 |
462.6 |
Nov 04 2010 |
10548 |
462.5 |
Oct 28 2010 |
10160 |
462.41 |
Oct 22 2010 |
8912 |
446.56 |
Oct 14 2010 |
10429 |
469.63 |
Oct 05 2010 |
10562 |
482.1 |
Sep 29 2010 |
10806 |
482.1 |
Sep 24 2010 |
10425 |
482.1 |
Sep 17 2010 |
10013 |
482.1 |
Sep 10 2010 |
9835 |
482.1 |
Aug 15 2010 |
9321 |
501.11 |
Jan 29 2010 |
9814 |
482.1 |
Jan 15 2010 |
9764 |
482.1 |
Jan 08 2010 |
9639 |
482.1 |
Dec 18 2009 |
9260 |
482.1 |
Dec 09 2009 |
9136 |
482.1 |
Dec 04 2009 |
8921 |
482.1 |
Nov 27 2009 |
8879 |
482.1 |
Nov 20 2009 |
9659 |
504.26 |
Nov 13 2009 |
9135 |
504.26 |
Nov 06 2009 |
9014 |
504.26 |
Oct 30 2009 |
13480 |
556.95 |
Oct 23 2009 |
13005 |
556.95 |
Oct 16 2009 |
13244 |
566.02 |
Oct 09 2009 |
17520 |
684.23 |
Oct 02 2009 |
16522 |
675.77 |
Sep 25 2009 |
15583 |
675.77 |
Sep 18 2009 |
15219 |
675.77 |
Sep 11 2009 |
15063 |
675.77 |
Jan 30 2009 |
14834 |
675.77 |
Jan 09 2009 |
13462 |
675.77 |
Dec 18 2008 |
13214 |
675.77 |
Dec 12 2008 |
13118 |
675.77 |
Dec 05 2008 |
13162 |
675.77 |
Nov 28 2008 |
12728 |
675.77 |
Nov 21 2008 |
11658 |
628.14 |
Nov 14 2008 |
11075 |
619.6 |
Nov 07 2008 |
10944 |
619.6 |
Oct 31 2008 |
9410 |
589.28 |
Oct 24 2008 |
8784 |
577.4 |
Oct 17 2008 |
7596 |
563.54 |
Oct 10 2008 |
5521 |
499.02 |
Oct 03 2008 |
3759 |
454.61 |
Sep 26 2008 |
3403 |
449.23 |
Sep 19 2008 |
3392 |
449.23 |
Feb 01 2008 |
3276 |
449.23 |
Dec 12 2007 |
3213 |
449.23 |
Dec 07 2007 |
3191 |
449.23 |
Nov 30 2007 |
3105 |
449.23 |
Nov 23 2007 |
3033 |
446.38 |
Nov 16 2007 |
3187 |
446.38 |
Nov 09 2007 |
3176 |
446.38 |
Nov 02 2007 |
3013 |
444.2 |
Oct 26 2007 |
2975 |
444.2 |
Oct 19 2007 |
3019 |
449.59 |
Oct 12 2007 |
3101 |
455.6 |
Oct 05 2007 |
2889 |
456.22 |
Sep 28 2007 |
3228 |
477.56 |
Sep 21 2007 |
3034 |
477.56 |
Sep 14 2007 |
2952 |
477.56 |
Aug 24 2007 |
2879 |
477.56 |
Dec 14 2006 |
2693 |
477.56 |
Dec 08 2006 |
2670 |
477.56 |
Dec 01 2006 |
2608 |
477.56 |
Nov 24 2006 |
2549 |
477.56 |
Nov 17 2006 |
2313 |
477.56 |
Nov 10 2006 |
2240 |
477.56 |
Nov 03 2006 |
2131 |
484.37 |
Oct 27 2006 |
1992 |
484.37 |
Oct 20 2006 |
1877 |
494.01 |
Oct 13 2006 |
1482 |
481.86 |
Oct 06 2006 |
1188 |
481.86 |