| Sep 28 2023 |
2434 |
382.84 |
| Sep 21 2023 |
2401 |
382.84 |
| Sep 14 2023 |
2351 |
382.84 |
| Sep 07 2023 |
2296 |
382.84 |
| Aug 31 2023 |
2264 |
382.84 |
| Aug 24 2023 |
2224 |
382.84 |
| Aug 17 2023 |
2245 |
382.84 |
| Aug 10 2023 |
2248 |
382.84 |
| Aug 03 2023 |
2245 |
382.84 |
| Jul 27 2023 |
2233 |
382.84 |
| Jul 20 2023 |
2256 |
382.84 |
| Jul 13 2023 |
2256 |
382.84 |
| Jul 06 2023 |
2249 |
382.84 |
| Jun 29 2023 |
2239 |
382.84 |
| Jun 22 2023 |
2239 |
382.84 |
| Jun 15 2023 |
2239 |
382.84 |
| Jun 08 2023 |
2244 |
382.84 |
| Jun 01 2023 |
2225 |
382.84 |
| May 25 2023 |
2202 |
382.84 |
| May 18 2023 |
2202 |
382.84 |
| May 11 2023 |
2202 |
382.84 |
| May 04 2023 |
2197 |
382.84 |
| Apr 27 2023 |
2199 |
382.84 |
| Apr 20 2023 |
2199 |
382.84 |
| Apr 13 2023 |
2199 |
382.84 |
| Apr 06 2023 |
2200 |
382.84 |
| Mar 30 2023 |
2227 |
382.84 |
| Mar 23 2023 |
2227 |
382.84 |
| Mar 16 2023 |
2227 |
382.84 |
| Mar 09 2023 |
2227 |
382.84 |
| Mar 02 2023 |
2199 |
382.84 |
| Feb 23 2023 |
2200 |
382.84 |
| Feb 16 2023 |
2208 |
382.84 |
| Feb 09 2023 |
2226 |
382.84 |
| Feb 02 2023 |
2237 |
382.84 |
| Jan 26 2023 |
2234 |
382.84 |
| Jan 19 2023 |
2251 |
382.84 |
| Jan 12 2023 |
2179 |
382.84 |
| Jan 05 2023 |
2514 |
382.84 |
| Dec 29 2022 |
2511 |
382.84 |
| Dec 22 2022 |
4735 |
369.15 |
| Dec 15 2022 |
4722 |
369.15 |
| Dec 08 2022 |
4710 |
369.15 |
| Dec 01 2022 |
4647 |
369.15 |
| Nov 24 2022 |
4641 |
369.15 |
| Nov 17 2022 |
4538 |
369.15 |
| Nov 10 2022 |
4470 |
369.15 |
| Nov 03 2022 |
4315 |
369.15 |
| Oct 27 2022 |
3969 |
369.15 |
| Oct 20 2022 |
3855 |
369.15 |
| Oct 13 2022 |
3797 |
369.15 |
| Oct 06 2022 |
4291 |
385.09 |
| Sep 29 2022 |
4166 |
385.09 |
| Sep 22 2022 |
4139 |
385.09 |
| Sep 15 2022 |
4066 |
385.09 |
| Sep 08 2022 |
4066 |
385.09 |
| Sep 01 2022 |
4067 |
385.09 |
| Aug 25 2022 |
4059 |
385.09 |
| Aug 18 2022 |
4058 |
385.09 |
| Aug 11 2022 |
4065 |
385.09 |
| Aug 04 2022 |
4051 |
385.09 |
| Jul 28 2022 |
4051 |
385.09 |
| Jul 21 2022 |
4051 |
385.09 |
| Jul 14 2022 |
4051 |
385.09 |
| Jul 07 2022 |
4051 |
385.09 |
| Jun 30 2022 |
4051 |
385.09 |
| Jun 23 2022 |
4037 |
385.09 |
| Jun 16 2022 |
4037 |
385.09 |
| Jun 09 2022 |
4039 |
385.09 |
| Jun 02 2022 |
4039 |
385.09 |
| May 26 2022 |
4039 |
385.09 |
| May 19 2022 |
4039 |
385.09 |
| May 12 2022 |
4039 |
385.09 |
| May 05 2022 |
4039 |
385.09 |
| Apr 28 2022 |
4033 |
385.09 |
| Apr 21 2022 |
4033 |
385.09 |
| Apr 14 2022 |
4033 |
385.09 |
| Apr 07 2022 |
4033 |
385.09 |
| Mar 31 2022 |
4033 |
385.09 |
| Mar 24 2022 |
4033 |
385.09 |
| Mar 17 2022 |
4029 |
385.09 |
| Mar 10 2022 |
4029 |
385.09 |
| Mar 03 2022 |
4029 |
385.09 |
| Feb 24 2022 |
4017 |
385.09 |
| Feb 17 2022 |
4022 |
385.09 |
| Feb 10 2022 |
4034 |
385.09 |
| Feb 03 2022 |
4041 |
385.09 |
| Jan 27 2022 |
4045 |
385.09 |
| Jan 20 2022 |
3945 |
385.09 |
| Jan 13 2022 |
3976 |
385.09 |
| Jan 06 2022 |
4106 |
385.09 |
| Dec 30 2021 |
4129 |
385.09 |
| Dec 23 2021 |
4139 |
385.09 |
| Dec 16 2021 |
4152 |
385.09 |
| Dec 09 2021 |
4194 |
385.09 |
| Dec 02 2021 |
4278 |
385.09 |
| Nov 25 2021 |
4305 |
385.09 |
| Nov 18 2021 |
4455 |
388.56 |
| Nov 11 2021 |
4458 |
388.56 |
| Nov 04 2021 |
4563 |
388.56 |
| Oct 28 2021 |
4756 |
388.56 |
| Oct 21 2021 |
5366 |
404.21 |
| Oct 14 2021 |
5429 |
404.21 |
| Oct 07 2021 |
3830 |
406.41 |
| Sep 30 2021 |
6039 |
462.59 |
| Oct 20 2015 |
14048 |
457.72 |
| Oct 13 2015 |
13506 |
457.72 |
| Oct 06 2015 |
13504 |
457.72 |
| Sep 29 2015 |
13608 |
457.72 |
| Sep 22 2015 |
31403 |
515.77 |
| Sep 15 2015 |
9018 |
515.77 |
| Sep 14 2015 |
18957 |
515.77 |
| Sep 07 2015 |
18916 |
515.77 |
| Aug 31 2015 |
18937 |
515.77 |
| Aug 24 2015 |
18848 |
515.77 |
| Aug 17 2015 |
18881 |
515.77 |
| Aug 10 2015 |
18892 |
515.77 |
| Aug 03 2015 |
18891 |
515.77 |
| Jul 27 2015 |
18891 |
515.77 |
| Jul 20 2015 |
18890 |
515.77 |
| Jul 13 2015 |
18890 |
515.77 |
| Jul 06 2015 |
18890 |
515.77 |
| Jun 29 2015 |
18890 |
515.77 |
| Jun 22 2015 |
18890 |
515.77 |
| Jun 15 2015 |
18890 |
515.77 |
| Jun 08 2015 |
19021 |
515.77 |
| Jun 01 2015 |
19021 |
515.77 |
| May 25 2015 |
19021 |
515.77 |
| May 18 2015 |
19021 |
515.77 |
| May 11 2015 |
19021 |
515.77 |
| May 04 2015 |
19021 |
515.77 |
| Apr 27 2015 |
19004 |
515.77 |
| Apr 20 2015 |
18989 |
515.77 |
| Apr 13 2015 |
18988 |
515.77 |
| Apr 06 2015 |
19020 |
515.77 |
| Mar 30 2015 |
19020 |
515.77 |
| Mar 23 2015 |
19041 |
515.77 |
| Mar 16 2015 |
19028 |
515.77 |
| Mar 09 2015 |
19027 |
515.77 |
| Mar 02 2015 |
19016 |
515.77 |
| Feb 23 2015 |
18886 |
515.77 |
| Feb 16 2015 |
18862 |
515.77 |
| Feb 09 2015 |
18872 |
515.77 |
| Feb 02 2015 |
18881 |
515.77 |
| Jan 26 2015 |
18869 |
515.77 |
| Jan 19 2015 |
18850 |
515.77 |
| Jan 12 2015 |
18710 |
515.77 |
| Jan 05 2015 |
19007 |
515.77 |
| Dec 29 2014 |
19003 |
515.77 |
| Dec 22 2014 |
19059 |
515.77 |
| Dec 15 2014 |
18795 |
515.77 |
| Dec 08 2014 |
18957 |
515.77 |
| Dec 01 2014 |
19086 |
515.77 |
| Nov 24 2014 |
19096 |
515.77 |
| Nov 17 2014 |
19267 |
515.77 |
| Nov 10 2014 |
19427 |
515.77 |
| Nov 03 2014 |
19321 |
515.77 |
| Oct 27 2014 |
24927 |
573.81 |
| Oct 20 2014 |
25069 |
573.81 |
| Oct 13 2014 |
24995 |
573.81 |
| Oct 06 2014 |
24573 |
573.81 |
| Oct 28 2013 |
10591 |
430.4 |
| Oct 21 2013 |
10405 |
430.4 |
| Oct 14 2013 |
10360 |
430.4 |
| Oct 07 2013 |
10293 |
430.4 |
| Sep 30 2013 |
10298 |
430.4 |
| Sep 23 2013 |
10294 |
430.4 |
| Sep 16 2013 |
10330 |
430.4 |
| Sep 09 2013 |
10336 |
430.4 |
| Sep 02 2013 |
10418 |
430.4 |
| Aug 26 2013 |
10383 |
430.4 |
| Aug 19 2013 |
10403 |
430.4 |
| Aug 12 2013 |
10403 |
430.4 |
| Aug 05 2013 |
10404 |
430.4 |
| Jul 29 2013 |
10405 |
430.4 |
| Jul 22 2013 |
10438 |
430.4 |
| Jul 15 2013 |
10438 |
430.4 |
| Jul 08 2013 |
10438 |
430.4 |
| Jul 01 2013 |
10438 |
430.4 |
| Jun 24 2013 |
10439 |
430.4 |
| Jun 17 2013 |
10439 |
430.4 |
| Jun 10 2013 |
10439 |
430.4 |
| Jun 03 2013 |
10439 |
430.4 |
| May 27 2013 |
10439 |
430.4 |
| May 20 2013 |
10439 |
430.4 |
| May 13 2013 |
10439 |
430.4 |
| May 06 2013 |
10439 |
430.4 |
| Apr 29 2013 |
10439 |
430.4 |
| Apr 22 2013 |
10414 |
430.4 |
| Apr 15 2013 |
10423 |
430.4 |
| Apr 08 2013 |
10423 |
430.4 |
| Apr 01 2013 |
10423 |
430.4 |
| Mar 25 2013 |
10418 |
430.4 |
| Mar 18 2013 |
10418 |
430.4 |
| Mar 11 2013 |
10418 |
430.4 |
| Mar 04 2013 |
10418 |
430.4 |
| Feb 25 2013 |
10418 |
430.4 |
| Feb 18 2013 |
10424 |
430.4 |
| Feb 11 2013 |
10433 |
430.4 |
| Feb 04 2013 |
10401 |
430.4 |
| Jan 28 2013 |
10450 |
430.4 |
| Jan 21 2013 |
10465 |
430.4 |
| Jan 14 2013 |
10540 |
430.4 |
| Jan 07 2013 |
10494 |
430.4 |
| Dec 31 2012 |
10506 |
430.4 |
| Dec 24 2012 |
10509 |
430.4 |
| Dec 17 2012 |
10521 |
430.4 |
| Dec 10 2012 |
10391 |
430.4 |
| Dec 03 2012 |
10561 |
430.4 |
| Nov 26 2012 |
10454 |
430.4 |
| Nov 19 2012 |
10539 |
430.4 |
| Nov 12 2012 |
10600 |
430.4 |
