| Oct 05 2023 |
1048 |
304.08 |
| Sep 28 2023 |
946 |
297.93 |
| Sep 21 2023 |
1740 |
311.46 |
| Sep 14 2023 |
1592 |
302.96 |
| Sep 07 2023 |
1736 |
311.39 |
| Aug 31 2023 |
1735 |
311.39 |
| Aug 24 2023 |
1732 |
311.39 |
| Aug 17 2023 |
1729 |
311.39 |
| Aug 10 2023 |
1729 |
311.39 |
| Aug 03 2023 |
1734 |
311.39 |
| Jul 27 2023 |
1730 |
311.39 |
| Jul 20 2023 |
1702 |
311.39 |
| Jul 13 2023 |
1702 |
311.39 |
| Jul 06 2023 |
1696 |
311.39 |
| Jun 29 2023 |
1697 |
311.39 |
| Jun 22 2023 |
1697 |
311.39 |
| Jun 15 2023 |
1697 |
311.39 |
| Jun 08 2023 |
1699 |
311.39 |
| Jun 01 2023 |
1698 |
311.39 |
| May 25 2023 |
1692 |
311.39 |
| May 18 2023 |
1692 |
311.39 |
| May 11 2023 |
1692 |
311.39 |
| May 04 2023 |
1692 |
311.39 |
| Apr 27 2023 |
1694 |
311.39 |
| Apr 20 2023 |
1694 |
311.39 |
| Apr 13 2023 |
1694 |
311.39 |
| Apr 06 2023 |
1697 |
311.39 |
| Mar 30 2023 |
1697 |
311.39 |
| Mar 23 2023 |
1697 |
311.39 |
| Mar 16 2023 |
1697 |
311.39 |
| Mar 09 2023 |
1697 |
311.39 |
| Mar 02 2023 |
1697 |
311.39 |
| Feb 23 2023 |
1697 |
311.39 |
| Feb 16 2023 |
1700 |
311.39 |
| Feb 09 2023 |
1704 |
311.39 |
| Feb 02 2023 |
1709 |
311.39 |
| Jan 26 2023 |
1710 |
311.39 |
| Jan 19 2023 |
1704 |
311.39 |
| Jan 12 2023 |
1671 |
311.39 |
| Jan 05 2023 |
1678 |
311.39 |
| Dec 29 2022 |
1676 |
311.39 |
| Dec 22 2022 |
2529 |
311.39 |
| Dec 15 2022 |
2515 |
311.39 |
| Dec 08 2022 |
2509 |
311.39 |
| Dec 01 2022 |
2470 |
311.39 |
| Nov 24 2022 |
2477 |
311.39 |
| Nov 17 2022 |
2417 |
311.39 |
| Nov 10 2022 |
2369 |
311.39 |
| Nov 03 2022 |
2297 |
311.39 |
| Oct 27 2022 |
2110 |
311.39 |
| Oct 20 2022 |
2075 |
311.39 |
| Oct 13 2022 |
2429 |
326.62 |
| Oct 06 2022 |
5589 |
421 |
| Sep 29 2022 |
5432 |
421 |
| Sep 22 2022 |
5384 |
421 |
| Sep 15 2022 |
5308 |
421 |
| Sep 08 2022 |
5318 |
421 |
| Sep 01 2022 |
5318 |
421 |
| Aug 25 2022 |
5310 |
421 |
| Aug 18 2022 |
5309 |
421 |
| Aug 11 2022 |
5319 |
421 |
| Aug 04 2022 |
5302 |
421 |
| Jul 28 2022 |
5302 |
421 |
| Jul 21 2022 |
5302 |
421 |
| Jul 14 2022 |
5302 |
421 |
| Jul 07 2022 |
5302 |
421 |
| Jun 30 2022 |
5302 |
421 |
| Jun 23 2022 |
5285 |
421 |
| Jun 16 2022 |
5285 |
421 |
| Jun 09 2022 |
5291 |
421 |
| Jun 02 2022 |
5291 |
421 |
| May 26 2022 |
5291 |
421 |
| May 19 2022 |
5291 |
421 |
| May 12 2022 |
5291 |
421 |
| May 05 2022 |
5291 |
421 |
| Apr 28 2022 |
5284 |
421 |
| Apr 21 2022 |
5284 |
421 |
| Apr 14 2022 |
5284 |
421 |
| Apr 07 2022 |
5284 |
421 |
| Mar 31 2022 |
5284 |
421 |
| Mar 24 2022 |
5284 |
421 |
| Mar 17 2022 |
5278 |
421 |
| Mar 10 2022 |
5278 |
421 |
| Mar 03 2022 |
5278 |
421 |
| Feb 24 2022 |
5275 |
421 |
| Feb 17 2022 |
5283 |
421 |
| Feb 10 2022 |
5288 |
421 |
| Feb 03 2022 |
5296 |
421 |
| Jan 27 2022 |
5301 |
421 |
| Jan 20 2022 |
5188 |
421 |
| Jan 13 2022 |
5218 |
421 |
| Jan 06 2022 |
5354 |
421 |
| Dec 30 2021 |
5381 |
421 |
| Dec 23 2021 |
5401 |
421 |
| Dec 16 2021 |
5402 |
421 |
| Dec 09 2021 |
5442 |
421 |
| Dec 02 2021 |
5554 |
421 |
| Nov 25 2021 |
5578 |
421 |
| Nov 18 2021 |
6072 |
434.06 |
| Nov 11 2021 |
3897 |
403.21 |
| Nov 04 2021 |
3886 |
403.21 |
| Aug 30 2019 |
9527 |
404.77 |
| Aug 23 2019 |
9551 |
404.77 |
| Aug 16 2019 |
9484 |
404.77 |
| Aug 09 2019 |
9484 |
404.77 |
| Aug 02 2019 |
9488 |
404.77 |
| Jul 26 2019 |
9493 |
404.77 |
| Jul 19 2019 |
9507 |
404.77 |
| Jul 12 2019 |
9529 |
404.77 |
| Jul 05 2019 |
9534 |
404.77 |
| Jun 28 2019 |
9547 |
404.77 |
| Jun 21 2019 |
9564 |
404.77 |
| Jun 14 2019 |
9556 |
404.77 |
| Jun 07 2019 |
9548 |
404.77 |
| May 31 2019 |
9566 |
404.77 |
| May 24 2019 |
9564 |
404.77 |
| May 17 2019 |
9580 |
404.77 |
| May 10 2019 |
9574 |
404.77 |
| May 03 2019 |
9583 |
404.77 |
| Apr 26 2019 |
9578 |
404.77 |
| Apr 19 2019 |
9581 |
404.77 |
| Apr 12 2019 |
9584 |
404.77 |
| Apr 05 2019 |
9584 |
404.77 |
| Mar 29 2019 |
9584 |
404.77 |
| Mar 22 2019 |
9584 |
404.77 |
| Mar 15 2019 |
9593 |
404.77 |
| Mar 08 2019 |
9550 |
404.77 |
| Mar 01 2019 |
9552 |
404.77 |
| Feb 22 2019 |
9548 |
404.77 |
| Feb 15 2019 |
9558 |
404.77 |
| Feb 08 2019 |
9539 |
404.77 |
| Feb 01 2019 |
9560 |
404.77 |
| Jan 25 2019 |
9564 |
404.77 |
| Jan 18 2019 |
9217 |
404.77 |
| Jan 11 2019 |
9686 |
404.77 |
| Jan 04 2019 |
9751 |
404.77 |
| Dec 28 2018 |
9751 |
404.77 |
| Dec 21 2018 |
9690 |
404.77 |
| Dec 14 2018 |
9714 |
404.77 |
| Dec 07 2018 |
9787 |
404.77 |
| Nov 30 2018 |
9923 |
404.77 |
| Nov 23 2018 |
9992 |
404.77 |
| Nov 16 2018 |
10168 |
404.77 |
| Nov 09 2018 |
10157 |
404.77 |
| Nov 02 2018 |
10180 |
404.77 |
| Oct 26 2018 |
9924 |
404.77 |
| Oct 19 2018 |
9960 |
404.77 |
| Oct 12 2018 |
9880 |
404.77 |
| Oct 05 2018 |
9681 |
404.77 |
| Sep 28 2018 |
9725 |
404.77 |
| Sep 21 2018 |
14185 |
451.28 |
| Sep 14 2018 |
20997 |
519.25 |
| Sep 07 2018 |
19977 |
510.05 |
| Aug 31 2018 |
19805 |
510.05 |
| Aug 24 2018 |
19720 |
510.05 |
| Aug 17 2018 |
19707 |
510.05 |
| Aug 10 2018 |
19719 |
510.05 |
| Aug 03 2018 |
19745 |
510.05 |
| Jul 27 2018 |
19759 |
510.05 |
| Jul 20 2018 |
19780 |
510.05 |
| Jul 13 2018 |
19783 |
510.05 |
| Jul 06 2018 |
19754 |
510.05 |
| Jun 29 2018 |
19820 |
510.05 |
| Jun 22 2018 |
19820 |
510.05 |
| Jun 15 2018 |
19842 |
510.05 |
| Jun 08 2018 |
19877 |
510.05 |
| Jun 01 2018 |
19862 |
510.05 |
| May 25 2018 |
19884 |
510.05 |
| May 18 2018 |
19845 |
510.05 |
| May 11 2018 |
19874 |
510.05 |
| May 04 2018 |
19961 |
510.05 |
| Apr 27 2018 |
19950 |
510.05 |
| Apr 20 2018 |
20005 |
510.05 |
| Apr 13 2018 |
19998 |
510.05 |
| Apr 06 2018 |
19998 |
510.05 |
| Mar 30 2018 |
20000 |
510.05 |
| Mar 23 2018 |
20000 |
510.05 |
| Mar 16 2018 |
19985 |
510.05 |
| Mar 09 2018 |
19985 |
510.05 |
| Mar 02 2018 |
19993 |
510.05 |
| Feb 23 2018 |
19988 |
510.05 |
| Feb 16 2018 |
20005 |
510.05 |
| Feb 09 2018 |
19997 |
510.05 |
| Feb 02 2018 |
20015 |
510.05 |
| Jan 26 2018 |
20048 |
510.05 |
| Jan 19 2018 |
19987 |
510.05 |
| Jan 12 2018 |
19546 |
510.05 |
| Jan 05 2018 |
19779 |
510.05 |
| Dec 29 2017 |
19840 |
510.05 |
| Dec 22 2017 |
19825 |
510.05 |
| Dec 15 2017 |
19808 |
510.05 |
| Dec 08 2017 |
20187 |
510.05 |
| Dec 01 2017 |
20350 |
510.05 |
| Nov 24 2017 |
20397 |
510.05 |
| Nov 17 2017 |
20584 |
510.05 |
| Nov 10 2017 |
21161 |
510.05 |
| Nov 03 2017 |
21237 |
510.05 |
| Oct 27 2017 |
21293 |
510.05 |
| Oct 20 2017 |
21281 |
510.05 |
| Oct 13 2017 |
21020 |
510.05 |
| Oct 06 2017 |
20763 |
510.05 |
| Sep 29 2017 |
21402 |
516.18 |
| Sep 22 2017 |
18740 |
491.64 |
| Nov 11 2016 |
10079 |
403.58 |
| Nov 04 2016 |
10040 |
403.58 |
| Oct 28 2016 |
9931 |
403.58 |
| Oct 21 2016 |
10005 |
403.58 |
| Oct 14 2016 |
9873 |
403.58 |
| Oct 07 2016 |
8623 |
390 |
| Sep 30 2016 |
8300 |
386.74 |
| Sep 23 2016 |
8537 |
391.62 |
| Sep 16 2016 |
9163 |
400.12 |
| Sep 09 2016 |
8779 |
396.35 |
| Sep 02 2016 |
8496 |
393.7 |
| Aug 26 2016 |
8361 |
391.97 |
| Aug 19 2016 |
8155 |
391.97 |
| Aug 12 2016 |
8145 |
391.97 |
| Aug 05 2016 |
8159 |
391.97 |
| Jul 29 2016 |
8160 |
391.97 |
| Jul 22 2016 |
8146 |
391.97 |
| Jun 28 2016 |
8147 |
391.97 |
| Jun 21 2016 |
8173 |
391.97 |
| Jun 14 2016 |
8173 |
391.97 |
| Jun 07 2016 |
8173 |
391.97 |
| May 31 2016 |
8174 |
391.97 |
| May 24 2016 |
8174 |
391.97 |
| May 17 2016 |
8167 |
391.97 |
| May 10 2016 |
8167 |
391.97 |
| May 03 2016 |
8167 |
391.97 |
| Apr 26 2016 |
8167 |
391.97 |
| Apr 19 2016 |
8162 |
391.97 |
| Apr 12 2016 |
8182 |
391.97 |
| Apr 05 2016 |
8182 |
391.97 |
| Mar 29 2016 |
8182 |
391.97 |
| Mar 22 2016 |
8180 |
391.97 |
| Mar 15 2016 |
8178 |
391.97 |
| Mar 08 2016 |
8184 |
391.97 |
| Mar 01 2016 |
8180 |
391.97 |
| Feb 23 2016 |
8173 |
391.97 |
| Feb 16 2016 |
8137 |
391.97 |
| Feb 09 2016 |
8137 |
391.97 |
| Feb 02 2016 |
8092 |
391.97 |
| Jan 26 2016 |
8111 |
391.97 |
| Jan 19 2016 |
8119 |
391.97 |
| Jan 12 2016 |
7786 |
391.97 |
| Jan 05 2016 |
8045 |
391.97 |
| Dec 29 2015 |
8045 |
391.97 |
| Dec 22 2015 |
7955 |
391.97 |
| Dec 15 2015 |
7869 |
391.97 |
| Dec 08 2015 |
8028 |
391.97 |
| Dec 01 2015 |
8005 |
391.97 |
| Nov 24 2015 |
7945 |
391.97 |
| Nov 17 2015 |
7718 |
391.97 |
| Nov 10 2015 |
7702 |
392.51 |
| Nov 03 2015 |
7745 |
392.51 |
| Oct 27 2015 |
7753 |
392.51 |
| Oct 20 2015 |
7689 |
392.51 |
| Oct 13 2015 |
7367 |
392.51 |
| Oct 06 2015 |
8919 |
411.06 |
| Sep 29 2015 |
10397 |
426.54 |
| Sep 22 2015 |
66 |
424.64 |
| Sep 15 2015 |
651 |
427.77 |
| Sep 14 2015 |
10235 |
427.77 |
| Sep 07 2015 |
11485 |
440.64 |
| Aug 31 2015 |
15729 |
483.65 |
| Aug 24 2015 |
15644 |
483.65 |
| Aug 17 2015 |
15667 |
483.65 |
| Aug 10 2015 |
15680 |
483.65 |
| Aug 03 2015 |
15680 |
483.65 |
| Jul 27 2015 |
15680 |
483.65 |
| Jul 20 2015 |
15679 |
483.65 |
| Jul 13 2015 |
15679 |
483.65 |
| Jul 06 2015 |
15679 |
483.65 |
| Jun 29 2015 |
15679 |
483.65 |
| Jun 22 2015 |
15679 |
483.65 |
| Jun 15 2015 |
15679 |
483.65 |
| Jun 08 2015 |
15787 |
483.65 |
| Jun 01 2015 |
15787 |
483.65 |
| May 25 2015 |
15787 |
483.65 |
| May 18 2015 |
15787 |
483.65 |
| May 11 2015 |
15787 |
483.65 |
| May 04 2015 |
15787 |
483.65 |
| Apr 27 2015 |
15771 |
483.65 |
| Apr 20 2015 |
15756 |
483.65 |
| Apr 13 2015 |
15756 |
483.65 |
| Apr 06 2015 |
15783 |
483.65 |
| Mar 30 2015 |
15783 |
483.65 |
| Mar 23 2015 |
15799 |
483.65 |
| Mar 16 2015 |
15791 |
483.65 |
| Mar 09 2015 |
15790 |
483.65 |
| Mar 02 2015 |
15782 |
483.65 |
| Feb 23 2015 |
15673 |
483.65 |
| Feb 16 2015 |
15654 |
483.65 |
| Feb 09 2015 |
15665 |
483.65 |
| Feb 02 2015 |
15670 |
483.65 |
| Jan 26 2015 |
15653 |
483.65 |
| Jan 19 2015 |
15638 |
483.65 |
| Jan 12 2015 |
15506 |
483.65 |
| Jan 05 2015 |
15796 |
483.65 |
| Dec 29 2014 |
15782 |
483.65 |
| Dec 22 2014 |
15842 |
483.65 |
| Dec 15 2014 |
15604 |
483.65 |
| Dec 08 2014 |
15743 |
483.65 |
| Dec 01 2014 |
15782 |
483.65 |
| Nov 24 2014 |
15824 |
483.65 |
| Nov 17 2014 |
15968 |
483.65 |
| Nov 10 2014 |
16066 |
483.65 |
| Nov 12 2010 |
7544 |
421.29 |
| Nov 04 2010 |
3881 |
355.04 |
| Oct 28 2010 |
2954 |
335.29 |
| Oct 22 2010 |
2061 |
304.81 |
| Oct 14 2010 |
2424 |
321.68 |
| Oct 05 2010 |
2578 |
330.75 |
| Sep 29 2010 |
2426 |
324.35 |
| Sep 24 2010 |
2367 |
324.35 |
| Sep 17 2010 |
2455 |
329.68 |
| Sep 10 2010 |
2438 |
329.68 |
| Aug 15 2010 |
2026 |
322.93 |
| Jan 29 2010 |
2249 |
320.73 |
| Jan 15 2010 |
2431 |
329.68 |
| Jan 08 2010 |
2341 |
329.68 |
| Dec 18 2009 |
2172 |
329.68 |
| Dec 09 2009 |
2138 |
329.68 |
| Dec 04 2009 |
2093 |
329.68 |
| Nov 27 2009 |
2144 |
329.68 |
| Nov 20 2009 |
2076 |
329.68 |
| Nov 13 2009 |
1757 |
320.73 |
| Nov 06 2009 |
1858 |
325.65 |
| Oct 30 2009 |
2802 |
346.3 |
| Oct 23 2009 |
3236 |
363.48 |
| Oct 16 2009 |
3029 |
357.01 |
| Oct 09 2009 |
3251 |
364.4 |
| Oct 02 2009 |
3642 |
378.87 |
| Sep 25 2009 |
3523 |
379.6 |
| Sep 18 2009 |
4183 |
401.74 |
| Sep 11 2009 |
4138 |
401.74 |
| Jan 30 2009 |
3711 |
390.59 |
| Jan 09 2009 |
3475 |
390.59 |
| Dec 18 2008 |
3286 |
390.59 |
| Dec 12 2008 |
3305 |
390.59 |
| Dec 05 2008 |
3321 |
390.59 |
| Nov 28 2008 |
3245 |
390.59 |
| Nov 21 2008 |
3246 |
390.59 |
| Nov 14 2008 |
3136 |
390.59 |
| Nov 07 2008 |
3029 |
390.59 |
| Oct 31 2008 |
3195 |
406.61 |
| Oct 24 2008 |
2126 |
363.21 |
| Oct 17 2008 |
1695 |
348.8 |
| Oct 10 2008 |
1354 |
331.58 |
| Oct 03 2008 |
848 |
305.65 |
| Sep 26 2008 |
803 |
305.65 |
| Sep 19 2008 |
845 |
305.65 |
| Feb 01 2008 |
831 |
305.65 |
| Dec 12 2007 |
726 |
295.29 |
| Dec 07 2007 |
729 |
295.29 |
| Nov 30 2007 |
698 |
295.29 |
| Nov 23 2007 |
695 |
295.29 |
| Nov 16 2007 |
799 |
297.92 |
| Nov 09 2007 |
877 |
307.55 |
| Nov 02 2007 |
777 |
295.05 |
| Oct 26 2007 |
755 |
292.38 |
| Oct 19 2007 |
766 |
292.93 |
| Oct 12 2007 |
832 |
300.12 |
| Oct 05 2007 |
822 |
303.42 |
| Sep 28 2007 |
810 |
303.42 |
| Sep 21 2007 |
800 |
311.4 |
| Sep 14 2007 |
798 |
313.44 |
| Aug 24 2007 |
779 |
313.44 |
| Dec 14 2006 |
736 |
313.44 |
| Dec 08 2006 |
725 |
313.44 |
| Dec 01 2006 |
767 |
321.12 |
| Nov 24 2006 |
757 |
321.12 |
| Nov 17 2006 |
693 |
325.22 |
| Nov 10 2006 |
699 |
330.14 |
| Nov 03 2006 |
589 |
324.43 |
| Oct 27 2006 |
755 |
352.54 |
| Oct 20 2006 |
738 |
359.53 |
| Oct 13 2006 |
718 |
374.69 |
| Oct 06 2006 |
717 |
398.16 |
| Sep 29 2006 |
714 |
465 |
