| Nov 01 2019 |
32028 |
727.35 |
| Oct 25 2019 |
32290 |
727.35 |
| Oct 18 2019 |
31845 |
727.35 |
| Oct 11 2019 |
32308 |
727.35 |
| Oct 04 2019 |
32364 |
727.35 |
| Sep 27 2019 |
32249 |
727.35 |
| Sep 20 2019 |
31948 |
727.35 |
| Sep 13 2019 |
31732 |
727.35 |
| Sep 06 2019 |
31074 |
727.35 |
| Aug 30 2019 |
31220 |
727.35 |
| Aug 23 2019 |
31229 |
727.35 |
| Aug 16 2019 |
30914 |
727.35 |
| Aug 09 2019 |
30914 |
727.35 |
| Aug 02 2019 |
30929 |
727.35 |
| Jul 26 2019 |
30951 |
727.35 |
| Jul 19 2019 |
30967 |
727.35 |
| Jul 12 2019 |
31023 |
727.35 |
| Jul 05 2019 |
31039 |
727.35 |
| Jun 28 2019 |
31111 |
727.35 |
| Jun 21 2019 |
31146 |
727.35 |
| Jun 14 2019 |
31136 |
727.35 |
| Jun 07 2019 |
31091 |
727.35 |
| May 31 2019 |
31131 |
727.35 |
| May 24 2019 |
31131 |
727.35 |
| May 17 2019 |
31181 |
727.35 |
| May 10 2019 |
31171 |
727.35 |
| May 03 2019 |
31205 |
727.35 |
| Apr 26 2019 |
31198 |
727.35 |
| Apr 19 2019 |
31213 |
727.35 |
| Apr 12 2019 |
31227 |
727.35 |
| Apr 05 2019 |
31227 |
727.35 |
| Mar 29 2019 |
31228 |
727.35 |
| Mar 22 2019 |
31207 |
727.35 |
| Mar 15 2019 |
31219 |
727.35 |
| Mar 08 2019 |
31103 |
727.35 |
| Mar 01 2019 |
31110 |
727.35 |
| Feb 22 2019 |
31100 |
727.35 |
| Feb 15 2019 |
31108 |
727.35 |
| Feb 08 2019 |
31062 |
727.35 |
| Feb 01 2019 |
31089 |
727.35 |
| Jan 25 2019 |
31102 |
727.35 |
| Jan 18 2019 |
30567 |
727.35 |
| Jan 11 2019 |
31331 |
727.35 |
| Jan 04 2019 |
31520 |
727.35 |
| Dec 28 2018 |
31418 |
727.35 |
| Dec 21 2018 |
31198 |
727.35 |
| Dec 14 2018 |
31478 |
727.35 |
| Dec 07 2018 |
31885 |
727.35 |
| Nov 30 2018 |
32397 |
727.35 |
| Nov 23 2018 |
32776 |
727.35 |
| Nov 16 2018 |
33614 |
727.35 |
| Nov 09 2018 |
33910 |
727.35 |
| Sep 22 2017 |
35692 |
780.22 |
| Sep 15 2017 |
35657 |
780.22 |
| Sep 08 2017 |
35090 |
780.22 |
| Sep 01 2017 |
35085 |
780.22 |
| Aug 25 2017 |
35060 |
780.22 |
| Aug 18 2017 |
35091 |
780.22 |
| Aug 11 2017 |
34894 |
780.22 |
| Aug 04 2017 |
34917 |
780.22 |
| Jul 28 2017 |
34914 |
780.22 |
| Jul 21 2017 |
34956 |
780.22 |
| Jul 14 2017 |
34945 |
780.22 |
| Jul 07 2017 |
34940 |
780.22 |
| Jun 30 2017 |
34959 |
780.22 |
| Jun 23 2017 |
34958 |
780.22 |
| Jun 16 2017 |
34973 |
780.22 |
| Jun 09 2017 |
34940 |
780.22 |
| Jun 02 2017 |
34934 |
780.22 |
| May 26 2017 |
34691 |
780.22 |
| May 19 2017 |
34735 |
780.22 |
| May 12 2017 |
34672 |
780.22 |
| May 05 2017 |
34539 |
780.22 |
| Apr 28 2017 |
34486 |
780.22 |
| Apr 21 2017 |
34453 |
780.22 |
| Apr 14 2017 |
34513 |
780.22 |
| Apr 07 2017 |
34514 |
780.22 |
| Mar 31 2017 |
34513 |
780.22 |
| Mar 24 2017 |
34515 |
780.22 |
| Mar 17 2017 |
34521 |
780.22 |
| Mar 10 2017 |
34543 |
780.22 |
| Mar 03 2017 |
34543 |
780.22 |
| Feb 24 2017 |
34547 |
780.22 |
| Feb 17 2017 |
34568 |
780.22 |
| Feb 10 2017 |
34596 |
780.22 |
| Feb 03 2017 |
34594 |
780.22 |
| Jan 27 2017 |
34544 |
780.22 |
| Jan 20 2017 |
34563 |
780.22 |
| Jan 13 2017 |
34605 |
780.22 |
| Jan 06 2017 |
34979 |
780.22 |
| Dec 30 2016 |
35068 |
780.22 |
| Dec 23 2016 |
35060 |
780.22 |
| Dec 16 2016 |
35126 |
780.22 |
| Dec 09 2016 |
35426 |
780.22 |
| Dec 02 2016 |
36249 |
780.22 |
| Nov 25 2016 |
36100 |
780.22 |
| Nov 18 2016 |
36868 |
780.22 |
| Nov 11 2016 |
37602 |
780.22 |
| Nov 04 2016 |
37880 |
780.22 |
| Oct 28 2016 |
38009 |
780.22 |
| Oct 21 2016 |
38125 |
780.22 |
| Oct 14 2016 |
38281 |
780.22 |
| Oct 07 2016 |
36147 |
680.8 |
| Sep 30 2016 |
36071 |
680.8 |
| Sep 23 2016 |
28355 |
581.38 |
| Sep 16 2016 |
27910 |
581.38 |
| Sep 09 2016 |
27443 |
581.38 |
| Sep 02 2016 |
27369 |
581.38 |
| Aug 26 2016 |
27422 |
581.38 |
| Aug 19 2016 |
26916 |
581.38 |
| Aug 12 2016 |
26906 |
581.38 |
| Aug 05 2016 |
26927 |
581.38 |
| Jul 29 2016 |
26929 |
581.38 |
| Jul 22 2016 |
26897 |
581.38 |
| Jun 28 2016 |
26899 |
581.38 |
| Jun 21 2016 |
26975 |
581.38 |
| Jun 14 2016 |
26975 |
581.38 |
| Jun 07 2016 |
26977 |
581.38 |
| May 31 2016 |
26984 |
581.38 |
| May 24 2016 |
26984 |
581.38 |
| May 17 2016 |
26960 |
581.38 |
| May 10 2016 |
26961 |
581.38 |
| May 03 2016 |
26967 |
581.38 |
| Apr 26 2016 |
26962 |
581.38 |
| Apr 19 2016 |
26924 |
581.38 |
| Apr 12 2016 |
26982 |
581.38 |
| Apr 05 2016 |
26982 |
581.38 |
| Mar 29 2016 |
26982 |
581.38 |
| Mar 22 2016 |
26963 |
581.38 |
| Mar 15 2016 |
26963 |
581.38 |
| Mar 08 2016 |
26985 |
581.38 |
| Mar 01 2016 |
26980 |
581.38 |
| Feb 23 2016 |
26977 |
581.38 |
| Feb 16 2016 |
26895 |
581.38 |
| Feb 09 2016 |
26895 |
581.38 |
| Feb 02 2016 |
26835 |
581.38 |
| Jan 26 2016 |
26879 |
581.38 |
| Jan 19 2016 |
26892 |
581.38 |
| Jan 12 2016 |
26449 |
581.38 |
| Jan 05 2016 |
26921 |
581.38 |
| Dec 29 2015 |
26955 |
581.38 |
| Dec 22 2015 |
26746 |
581.38 |
| Dec 15 2015 |
26637 |
581.38 |
| Dec 08 2015 |
26714 |
579.01 |
| Dec 01 2015 |
26867 |
579.01 |
| Nov 24 2015 |
26601 |
579.01 |
| Nov 17 2015 |
28975 |
611.17 |
| Nov 10 2015 |
29034 |
610.7 |
| Nov 03 2015 |
28179 |
599.49 |
| Oct 27 2015 |
28067 |
596.57 |
| Oct 20 2015 |
28065 |
596.57 |
| Oct 13 2015 |
27376 |
596.57 |
| Oct 06 2015 |
28015 |
603.99 |
| Sep 29 2015 |
27939 |
603.99 |
| Sep 22 2015 |
28122 |
603.99 |
| Sep 15 2015 |
4012 |
603.99 |
| Sep 14 2015 |
26844 |
603.99 |
| Sep 07 2015 |
26741 |
603.99 |
| Aug 31 2015 |
26838 |
603.99 |
| Aug 24 2015 |
26727 |
603.99 |
| Aug 17 2015 |
26774 |
603.99 |
| Aug 10 2015 |
26796 |
603.99 |
| Aug 03 2015 |
26796 |
603.99 |
| Jul 27 2015 |
26796 |
603.99 |
| Jul 20 2015 |
26795 |
603.99 |
| Jul 13 2015 |
26796 |
603.99 |
| Jul 06 2015 |
26796 |
603.99 |
| Jun 29 2015 |
26796 |
603.99 |
| Jun 22 2015 |
26796 |
603.99 |
| Jun 15 2015 |
26796 |
603.99 |
| Jun 08 2015 |
26989 |
603.99 |
| Jun 01 2015 |
26989 |
603.99 |
| May 25 2015 |
26989 |
603.99 |
| May 18 2015 |
26989 |
603.99 |
| May 11 2015 |
26989 |
603.99 |
| May 04 2015 |
26989 |
603.99 |
| Apr 27 2015 |
26959 |
603.99 |
| Apr 20 2015 |
26942 |
603.99 |
| Apr 13 2015 |
26941 |
603.99 |
| Apr 06 2015 |
26980 |
603.99 |
| Mar 30 2015 |
26980 |
603.99 |
| Mar 23 2015 |
27004 |
603.99 |
| Mar 16 2015 |
26974 |
603.99 |
| Mar 09 2015 |
26973 |
603.99 |
| Mar 02 2015 |
26952 |
603.99 |
| Feb 23 2015 |
26770 |
603.99 |
| Feb 16 2015 |
26740 |
603.99 |
| Feb 09 2015 |
26750 |
603.99 |
| Feb 02 2015 |
26760 |
603.99 |
| Jan 26 2015 |
26740 |
603.99 |
| Jan 19 2015 |
26714 |
603.99 |
| Jan 12 2015 |
26572 |
603.99 |
| Jan 05 2015 |
26903 |
603.99 |
| Dec 29 2014 |
26906 |
603.99 |
| Dec 22 2014 |
26969 |
603.99 |
| Dec 15 2014 |
27722 |
618.66 |
| Dec 08 2014 |
27448 |
611.16 |
| Dec 01 2014 |
28099 |
617.46 |
| Nov 24 2014 |
28124 |
617.46 |
| Nov 17 2014 |
29314 |
629.34 |
| Nov 10 2014 |
30707 |
647.35 |
| Nov 03 2014 |
31901 |
670.67 |
| Oct 27 2014 |
31808 |
670.67 |
| Oct 20 2014 |
30669 |
645.44 |
| Oct 13 2014 |
28647 |
617.73 |
| Oct 06 2014 |
27412 |
607.85 |
| Sep 29 2014 |
27603 |
607.85 |
| Sep 22 2014 |
27754 |
607.85 |
| Sep 15 2014 |
27425 |
607.85 |
| Sep 08 2014 |
27115 |
607.85 |
| Sep 01 2014 |
26293 |
596.06 |
| Aug 25 2014 |
26339 |
596.06 |
| Aug 18 2014 |
26354 |
596.06 |
| Aug 11 2014 |
26353 |
596.06 |
| Aug 04 2014 |
26353 |
596.06 |
| Jul 28 2014 |
26353 |
596.06 |
| Jul 21 2014 |
26371 |
596.06 |
| Jul 14 2014 |
26372 |
596.06 |
| Jul 07 2014 |
26372 |
596.06 |
| Jun 30 2014 |
26372 |
596.06 |
| Jun 23 2014 |
26372 |
596.06 |
| Jun 16 2014 |
26372 |
596.06 |
| Jun 09 2014 |
26372 |
596.06 |
| Jun 02 2014 |
26372 |
596.06 |
| May 26 2014 |
26372 |
596.06 |
| May 19 2014 |
26372 |
596.06 |
| May 12 2014 |
26373 |
596.06 |
| May 05 2014 |
26373 |
596.06 |
| Apr 28 2014 |
26374 |
596.06 |
| Apr 21 2014 |
26374 |
596.06 |
| Apr 14 2014 |
26386 |
596.06 |
| Apr 07 2014 |
26386 |
596.06 |
| Mar 31 2014 |
26387 |
596.06 |
| Mar 24 2014 |
26387 |
596.06 |
| Mar 17 2014 |
26387 |
596.06 |
| Mar 10 2014 |
26386 |
596.06 |
| Mar 03 2014 |
26386 |
596.06 |
| Feb 24 2014 |
26380 |
596.06 |
| Feb 17 2014 |
26399 |
596.06 |
| Feb 10 2014 |
26397 |
596.06 |
| Feb 03 2014 |
26391 |
596.06 |
| Jan 27 2014 |
26449 |
596.06 |
| Jan 20 2014 |
26394 |
596.06 |
| Jan 13 2014 |
26209 |
596.06 |
| Jan 06 2014 |
26146 |
596.06 |
| Dec 30 2013 |
26306 |
596.06 |
| Dec 23 2013 |
26091 |
596.06 |
| Dec 16 2013 |
26757 |
607.21 |
| Dec 09 2013 |
26789 |
607.21 |
| Dec 02 2013 |
27069 |
607.21 |
| Nov 25 2013 |
26293 |
592.45 |
| Nov 18 2013 |
26353 |
592.45 |
| Nov 11 2013 |
26409 |
592.45 |
| Nov 04 2013 |
26280 |
592.45 |
| Oct 28 2013 |
26396 |
597.42 |
| Oct 21 2013 |
27650 |
621.21 |
| Oct 14 2013 |
29180 |
645.87 |
| Oct 07 2013 |
28730 |
645.87 |
| Sep 30 2013 |
28009 |
636.69 |
| Sep 23 2013 |
25987 |
607.63 |
| Sep 16 2013 |
25576 |
606.81 |
| Sep 09 2013 |
25427 |
606.81 |
| Sep 02 2013 |
25627 |
606.81 |
| Aug 26 2013 |
25565 |
606.81 |
| Aug 19 2013 |
25589 |
606.81 |
| Aug 12 2013 |
25589 |
606.81 |
| Aug 05 2013 |
25591 |
606.81 |
| Jul 29 2013 |
25592 |
606.81 |
| Jul 22 2013 |
25637 |
606.81 |
| Jul 15 2013 |
25637 |
606.81 |
| Jul 08 2013 |
25637 |
606.81 |
| Jul 01 2013 |
25637 |
606.81 |
| Jun 24 2013 |
25638 |
606.81 |
| Jun 17 2013 |
25638 |
606.81 |
| Jun 10 2013 |
25638 |
606.81 |
| Jun 03 2013 |
25638 |
606.81 |
| May 27 2013 |
25638 |
606.81 |
| May 20 2013 |
25638 |
606.81 |
| May 13 2013 |
25638 |
606.81 |
| May 06 2013 |
25638 |
606.81 |
| Apr 29 2013 |
25638 |
606.81 |
| Apr 22 2013 |
25601 |
606.81 |
| Apr 15 2013 |
25609 |
606.81 |
| Apr 08 2013 |
25609 |
606.81 |
| Apr 01 2013 |
25609 |
606.81 |
| Mar 25 2013 |
25594 |
606.81 |
| Mar 18 2013 |
25594 |
606.81 |
| Mar 11 2013 |
25594 |
606.81 |
| Mar 04 2013 |
25594 |
606.81 |
| Feb 25 2013 |
25594 |
606.81 |
| Feb 18 2013 |
25594 |
606.81 |
| Feb 11 2013 |
25603 |
606.81 |
| Feb 04 2013 |
25570 |
606.81 |
| Jan 28 2013 |
25621 |
606.81 |
| Jan 21 2013 |
25640 |
606.81 |
| Jan 14 2013 |
25762 |
606.81 |
| Jan 07 2013 |
25725 |
606.81 |
| Dec 31 2012 |
25710 |
606.81 |
| Dec 24 2012 |
25719 |
606.81 |
| Dec 17 2012 |
25712 |
606.81 |
| Dec 10 2012 |
25453 |
606.81 |
| Dec 03 2012 |
26581 |
619.2 |
| Nov 26 2012 |
26451 |
619.2 |
| Nov 19 2012 |
26486 |
619.2 |
| Nov 12 2012 |
26659 |
619.2 |
