| Nov 24 2017 |
24537 |
555.36 |
| Nov 17 2017 |
28882 |
605.15 |
| Nov 10 2017 |
25983 |
560.73 |
| Nov 03 2017 |
26821 |
569.15 |
| Oct 27 2017 |
27859 |
578.95 |
| Oct 20 2017 |
25771 |
556.63 |
| Oct 13 2017 |
23152 |
531.58 |
| Oct 06 2017 |
22006 |
522.44 |
| Sep 29 2017 |
22013 |
522.44 |
| Sep 22 2017 |
21899 |
522.44 |
| Sep 15 2017 |
21856 |
522.44 |
| Sep 08 2017 |
21616 |
522.44 |
| Sep 01 2017 |
21647 |
522.44 |
| Aug 25 2017 |
21631 |
522.44 |
| Aug 18 2017 |
21662 |
522.44 |
| Aug 11 2017 |
21549 |
522.44 |
| Aug 04 2017 |
21575 |
522.44 |
| Jul 28 2017 |
21571 |
522.44 |
| Jul 21 2017 |
21595 |
522.44 |
| Jul 14 2017 |
21596 |
522.44 |
| Jul 07 2017 |
21592 |
522.44 |
| Jun 30 2017 |
21599 |
522.44 |
| Jun 23 2017 |
21599 |
522.44 |
| Jun 16 2017 |
21594 |
522.44 |
| Jun 09 2017 |
21566 |
522.44 |
| Jun 02 2017 |
21572 |
522.44 |
| May 26 2017 |
21391 |
522.44 |
| May 19 2017 |
21420 |
522.44 |
| May 12 2017 |
21358 |
522.44 |
| May 05 2017 |
21284 |
522.44 |
| Apr 28 2017 |
21253 |
522.44 |
| Apr 21 2017 |
21221 |
522.44 |
| Apr 14 2017 |
21256 |
522.44 |
| Apr 07 2017 |
21257 |
522.44 |
| Mar 31 2017 |
21256 |
522.44 |
| Mar 24 2017 |
21258 |
522.44 |
| Mar 17 2017 |
21249 |
522.44 |
| Mar 10 2017 |
21268 |
522.44 |
| Mar 03 2017 |
21268 |
522.44 |
| Feb 24 2017 |
21272 |
522.44 |
| Feb 17 2017 |
21290 |
522.44 |
| Feb 10 2017 |
21312 |
522.44 |
| Feb 03 2017 |
21305 |
522.44 |
| Jan 27 2017 |
21287 |
522.44 |
| Jan 20 2017 |
21307 |
522.44 |
| Jan 13 2017 |
21335 |
522.44 |
| Jan 06 2017 |
21613 |
522.44 |
| Dec 30 2016 |
21699 |
522.44 |
| Dec 23 2016 |
21694 |
522.44 |
| Dec 16 2016 |
21754 |
522.44 |
| Dec 09 2016 |
21896 |
522.44 |
| Dec 02 2016 |
22370 |
522.44 |
| Nov 25 2016 |
23018 |
530.37 |
| Nov 18 2016 |
24225 |
539.46 |
| Nov 11 2016 |
24632 |
539.46 |
| Nov 04 2016 |
23374 |
525.45 |
| Oct 28 2016 |
23384 |
525.45 |
| Oct 21 2016 |
24516 |
535.97 |
| Oct 14 2016 |
25219 |
542.16 |
| Oct 07 2016 |
26331 |
554.89 |
| Sep 30 2016 |
26287 |
554.89 |
| Sep 23 2016 |
25784 |
554.89 |
| Sep 16 2016 |
25319 |
554.89 |
| Sep 09 2016 |
25904 |
564.69 |
| Sep 02 2016 |
24926 |
555.37 |
| Aug 26 2016 |
24954 |
555.37 |
| Aug 19 2016 |
24490 |
555.37 |
| Aug 12 2016 |
24474 |
555.37 |
| Aug 05 2016 |
24495 |
555.37 |
| Jul 29 2016 |
24497 |
555.37 |
| Jul 22 2016 |
24467 |
555.37 |
| Jun 28 2016 |
24469 |
555.37 |
| Jun 21 2016 |
24539 |
555.37 |
| Jun 14 2016 |
24539 |
555.37 |
| Jun 07 2016 |
24541 |
555.37 |
| May 31 2016 |
24549 |
555.37 |
| May 24 2016 |
24549 |
555.37 |
| May 17 2016 |
24524 |
555.37 |
| May 10 2016 |
24525 |
555.37 |
| May 03 2016 |
24531 |
555.37 |
| Apr 26 2016 |
24526 |
555.37 |
| Apr 19 2016 |
24487 |
555.37 |
| Apr 12 2016 |
24542 |
555.37 |
| Apr 05 2016 |
24542 |
555.37 |
| Mar 29 2016 |
24542 |
555.37 |
| Mar 22 2016 |
24524 |
555.37 |
| Mar 15 2016 |
24525 |
555.37 |
| Mar 08 2016 |
24547 |
555.37 |
| Mar 01 2016 |
24543 |
555.37 |
| Feb 23 2016 |
24540 |
555.37 |
| Feb 16 2016 |
24462 |
555.37 |
| Feb 09 2016 |
24462 |
555.37 |
| Feb 02 2016 |
24403 |
555.37 |
| Jan 26 2016 |
24447 |
555.37 |
| Jan 19 2016 |
24456 |
555.37 |
| Jan 12 2016 |
24014 |
555.37 |
| Jan 05 2016 |
24459 |
555.37 |
| Dec 29 2015 |
24498 |
555.37 |
| Dec 22 2015 |
24303 |
555.37 |
| Dec 15 2015 |
24197 |
555.37 |
| Dec 08 2015 |
24544 |
555.37 |
| Dec 01 2015 |
25872 |
568.36 |
| Nov 24 2015 |
25623 |
568.36 |
| Nov 17 2015 |
25344 |
568.36 |
| Nov 10 2015 |
25416 |
568.36 |
| Nov 03 2015 |
24794 |
561.04 |
| Oct 27 2015 |
24886 |
561.04 |
| Oct 20 2015 |
24893 |
561.04 |
| Oct 13 2015 |
24090 |
559.96 |
| Oct 06 2015 |
22534 |
543.8 |
| Sep 29 2015 |
22488 |
543.8 |
| Sep 22 2015 |
10311 |
533.42 |
| Sep 15 2015 |
15590 |
519.58 |
| Sep 14 2015 |
18758 |
513.95 |
| Sep 07 2015 |
18492 |
511.23 |
| Aug 31 2015 |
18511 |
511.23 |
| Aug 24 2015 |
18426 |
511.23 |
| Aug 17 2015 |
18458 |
511.23 |
| Aug 10 2015 |
18466 |
511.23 |
| Aug 03 2015 |
18465 |
511.23 |
| Jul 27 2015 |
18465 |
511.23 |
| Jul 20 2015 |
18464 |
511.23 |
| Jul 13 2015 |
18464 |
511.23 |
| Jul 06 2015 |
18464 |
511.23 |
| Jun 29 2015 |
18464 |
511.23 |
| Jun 22 2015 |
18464 |
511.23 |
| Jun 15 2015 |
18464 |
511.23 |
| Jun 08 2015 |
18594 |
511.23 |
| Jun 01 2015 |
18594 |
511.23 |
| May 25 2015 |
18594 |
511.23 |
| May 18 2015 |
18594 |
511.23 |
| May 11 2015 |
18594 |
511.23 |
| May 04 2015 |
18594 |
511.23 |
| Apr 27 2015 |
18574 |
511.23 |
| Apr 20 2015 |
18560 |
511.23 |
| Apr 13 2015 |
18560 |
511.23 |
| Apr 06 2015 |
18590 |
511.23 |
| Mar 30 2015 |
18590 |
511.23 |
| Mar 23 2015 |
18611 |
511.23 |
| Mar 16 2015 |
18599 |
511.23 |
| Mar 09 2015 |
18598 |
511.23 |
| Mar 02 2015 |
18584 |
511.23 |
| Feb 23 2015 |
18455 |
511.23 |
| Feb 16 2015 |
18435 |
511.23 |
| Feb 09 2015 |
18445 |
511.23 |
| Feb 02 2015 |
18455 |
511.23 |
| Jan 26 2015 |
18442 |
511.23 |
| Jan 19 2015 |
18422 |
511.23 |
| Jan 12 2015 |
18284 |
511.23 |
| Jan 05 2015 |
18588 |
511.23 |
| Dec 29 2014 |
18582 |
511.23 |
| Dec 22 2014 |
18636 |
511.23 |
| Dec 15 2014 |
18371 |
511.23 |
| Dec 08 2014 |
18537 |
511.23 |
| Dec 01 2014 |
18648 |
511.23 |
| Nov 24 2014 |
18660 |
511.23 |
| Nov 17 2014 |
18817 |
511.23 |
| Nov 10 2014 |
19924 |
520.53 |
| Nov 03 2014 |
18492 |
506.96 |
| Oct 27 2014 |
19943 |
521.32 |
| Oct 20 2014 |
19816 |
518.26 |
| Oct 13 2014 |
19719 |
518.26 |
| Oct 06 2014 |
20659 |
530.98 |
| Sep 29 2014 |
20879 |
530.98 |
| Sep 22 2014 |
20924 |
530.98 |
| Sep 15 2014 |
20716 |
530.98 |
| Sep 08 2014 |
23021 |
558.46 |
| Sep 01 2014 |
23112 |
558.46 |
| Aug 25 2014 |
23161 |
558.46 |
| Aug 18 2014 |
23168 |
558.46 |
| Aug 11 2014 |
23168 |
558.46 |
| Aug 04 2014 |
23168 |
558.46 |
| Jul 28 2014 |
23168 |
558.46 |
| Jul 21 2014 |
23186 |
558.46 |
| Jul 14 2014 |
23187 |
558.46 |
| Jul 07 2014 |
23187 |
558.46 |
| Jun 30 2014 |
23187 |
558.46 |
| Jun 23 2014 |
23187 |
558.46 |
| Jun 16 2014 |
23187 |
558.46 |
| Jun 09 2014 |
23187 |
558.46 |
| Jun 02 2014 |
23187 |
558.46 |
| May 26 2014 |
23187 |
558.46 |
| May 19 2014 |
23187 |
558.46 |
| May 12 2014 |
23189 |
558.46 |
| May 05 2014 |
23189 |
558.46 |
| Apr 28 2014 |
23190 |
558.46 |
| Apr 21 2014 |
23190 |
558.46 |
| Apr 14 2014 |
23204 |
558.46 |
| Apr 07 2014 |
23204 |
558.46 |
| Mar 31 2014 |
23205 |
558.46 |
| Mar 24 2014 |
23205 |
558.46 |
| Mar 17 2014 |
23205 |
558.46 |
| Mar 10 2014 |
23204 |
558.46 |
| Mar 03 2014 |
23204 |
558.46 |
| Feb 24 2014 |
23195 |
558.46 |
| Feb 17 2014 |
23211 |
558.46 |
| Feb 10 2014 |
23210 |
558.46 |
| Feb 03 2014 |
23204 |
558.46 |
| Jan 27 2014 |
23263 |
558.46 |
| Jan 20 2014 |
23209 |
558.46 |
| Jan 13 2014 |
23030 |
558.46 |
| Jan 06 2014 |
22972 |
558.46 |
| Dec 30 2013 |
23138 |
558.46 |
| Dec 23 2013 |
22922 |
558.46 |
| Dec 16 2013 |
22675 |
558.46 |
| Dec 09 2013 |
22300 |
553.94 |
| Dec 02 2013 |
22548 |
553.94 |
| Nov 25 2013 |
22933 |
553.94 |
| Nov 18 2013 |
23482 |
558.37 |
| Nov 11 2013 |
26697 |
596.03 |
| Nov 04 2013 |
28848 |
624.6 |
| Oct 28 2013 |
28333 |
621.29 |
| Oct 21 2013 |
27654 |
621.29 |
| Oct 14 2013 |
27655 |
621.29 |
| Oct 07 2013 |
27235 |
621.29 |
| Sep 30 2013 |
27050 |
621.29 |
| Sep 23 2013 |
27823 |
633.98 |
| Sep 16 2013 |
27438 |
633.98 |
| Sep 09 2013 |
27296 |
633.98 |
| Sep 02 2013 |
27505 |
633.98 |
| Aug 26 2013 |
27441 |
633.98 |
| Aug 19 2013 |
27466 |
633.98 |
| Aug 12 2013 |
27466 |
633.98 |
| Aug 05 2013 |
27468 |
633.98 |
| Jul 29 2013 |
27469 |
633.98 |
| Jul 22 2013 |
27514 |
633.98 |
| Jul 15 2013 |
27514 |
633.98 |
| Jul 08 2013 |
27515 |
633.98 |
| Jul 01 2013 |
27515 |
633.98 |
| Jun 24 2013 |
27516 |
633.98 |
| Jun 17 2013 |
27516 |
633.98 |
| Jun 10 2013 |
27516 |
633.98 |
| Jun 03 2013 |
27516 |
633.98 |
| May 27 2013 |
27516 |
633.98 |
| May 20 2013 |
27516 |
633.98 |
| May 13 2013 |
27516 |
633.98 |
| May 06 2013 |
27516 |
633.98 |
| Apr 29 2013 |
27516 |
633.98 |
| Apr 22 2013 |
27478 |
633.98 |
| Apr 15 2013 |
27486 |
633.98 |
| Apr 08 2013 |
27486 |
633.98 |
| Apr 01 2013 |
27486 |
633.98 |
| Mar 25 2013 |
27469 |
633.98 |
| Mar 18 2013 |
27469 |
633.98 |
| Mar 11 2013 |
27469 |
633.98 |
| Mar 04 2013 |
27469 |
633.98 |
| Feb 25 2013 |
27469 |
633.98 |
| Feb 18 2013 |
27466 |
633.98 |
| Feb 11 2013 |
27475 |
633.98 |
| Feb 04 2013 |
27443 |
633.98 |
| Jan 28 2013 |
27497 |
633.98 |
| Jan 21 2013 |
27512 |
633.98 |
| Jan 14 2013 |
27638 |
633.98 |
| Jan 07 2013 |
28507 |
650.97 |
| Dec 31 2012 |
28490 |
650.97 |
| Dec 24 2012 |
28511 |
650.97 |
| Dec 17 2012 |
28457 |
650.97 |
| Dec 10 2012 |
28199 |
650.97 |
| Dec 03 2012 |
28511 |
650.97 |
| Nov 26 2012 |
27752 |
640.01 |
| Nov 19 2012 |
26596 |
620.48 |
| Nov 12 2012 |
29078 |
662 |
