| Nov 24 2014 |
19564 |
520.13 |
| Nov 17 2014 |
19740 |
520.13 |
| Nov 10 2014 |
20200 |
523.04 |
| Nov 03 2014 |
22426 |
546.27 |
| Oct 27 2014 |
23833 |
561.79 |
| Oct 20 2014 |
24007 |
561.79 |
| Oct 13 2014 |
24760 |
571.27 |
| Oct 06 2014 |
23423 |
560.99 |
| Sep 29 2014 |
23613 |
560.99 |
| Sep 22 2014 |
22067 |
542.9 |
| Sep 15 2014 |
21854 |
542.9 |
| Sep 08 2014 |
21645 |
542.9 |
| Sep 01 2014 |
21736 |
542.9 |
| Aug 25 2014 |
21778 |
542.9 |
| Aug 18 2014 |
21786 |
542.9 |
| Aug 11 2014 |
21786 |
542.9 |
| Aug 04 2014 |
21786 |
542.9 |
| Jul 28 2014 |
21786 |
542.9 |
| Jul 21 2014 |
21804 |
542.9 |
| Jul 14 2014 |
21805 |
542.9 |
| Jul 07 2014 |
21805 |
542.9 |
| Jun 30 2014 |
21805 |
542.9 |
| Jun 23 2014 |
21805 |
542.9 |
| Jun 16 2014 |
21805 |
542.9 |
| Jun 09 2014 |
21805 |
542.9 |
| Jun 02 2014 |
21805 |
542.9 |
| May 26 2014 |
21805 |
542.9 |
| May 19 2014 |
21805 |
542.9 |
| May 12 2014 |
21807 |
542.9 |
| May 05 2014 |
21807 |
542.9 |
| Apr 28 2014 |
21808 |
542.9 |
| Apr 21 2014 |
21808 |
542.9 |
| Apr 14 2014 |
21820 |
542.9 |
| Apr 07 2014 |
21820 |
542.9 |
| Mar 31 2014 |
21821 |
542.9 |
| Mar 24 2014 |
21821 |
542.9 |
| Mar 17 2014 |
21821 |
542.9 |
| Mar 10 2014 |
21820 |
542.9 |
| Mar 03 2014 |
21820 |
542.9 |
| Feb 24 2014 |
21813 |
542.9 |
| Feb 17 2014 |
21829 |
542.9 |
| Feb 10 2014 |
21828 |
542.9 |
| Feb 03 2014 |
21821 |
542.9 |
| Jan 27 2014 |
21885 |
542.9 |
| Jan 20 2014 |
21827 |
542.9 |
| Jan 13 2014 |
21652 |
542.9 |
| Jan 06 2014 |
21597 |
542.9 |
| Dec 30 2013 |
21756 |
542.9 |
| Dec 23 2013 |
21542 |
542.9 |
| Dec 16 2013 |
21335 |
542.9 |
| Dec 09 2013 |
21351 |
542.9 |
| Dec 02 2013 |
21578 |
542.9 |
| Nov 25 2013 |
23514 |
559.9 |
| Nov 18 2013 |
25024 |
576.38 |
| Nov 11 2013 |
23852 |
562.78 |
| Nov 04 2013 |
24060 |
566.08 |
| Oct 28 2013 |
22851 |
555.23 |
| Oct 21 2013 |
21142 |
541.38 |
| Oct 14 2013 |
22008 |
550.85 |
| Oct 07 2013 |
21750 |
550.85 |
| Sep 30 2013 |
22260 |
559.08 |
| Sep 23 2013 |
20976 |
543.73 |
| Sep 16 2013 |
20737 |
543.73 |
| Sep 09 2013 |
20656 |
543.73 |
| Sep 02 2013 |
20802 |
543.73 |
| Aug 26 2013 |
20761 |
543.73 |
| Aug 19 2013 |
20782 |
543.73 |
| Aug 12 2013 |
20783 |
543.73 |
| Aug 05 2013 |
20785 |
543.73 |
| Jul 29 2013 |
20786 |
543.73 |
| Jul 22 2013 |
20833 |
543.73 |
| Jul 15 2013 |
20833 |
543.73 |
| Jul 08 2013 |
20833 |
543.73 |
| Jul 01 2013 |
20833 |
543.73 |
| Jun 24 2013 |
20834 |
543.73 |
| Jun 17 2013 |
20834 |
543.73 |
| Jun 10 2013 |
20834 |
543.73 |
| Jun 03 2013 |
20834 |
543.73 |
| May 27 2013 |
20834 |
543.73 |
| May 20 2013 |
20834 |
543.73 |
| May 13 2013 |
20834 |
543.73 |
| May 06 2013 |
20834 |
543.73 |
| Apr 29 2013 |
20834 |
543.73 |
| Apr 22 2013 |
20795 |
543.73 |
| Apr 15 2013 |
20802 |
543.73 |
| Apr 08 2013 |
20802 |
543.73 |
| Apr 01 2013 |
20802 |
543.73 |
| Mar 25 2013 |
20788 |
543.73 |
| Mar 18 2013 |
20788 |
543.73 |
| Mar 11 2013 |
20788 |
543.73 |
| Mar 04 2013 |
20788 |
543.73 |
| Feb 25 2013 |
20788 |
543.73 |
| Feb 18 2013 |
20791 |
543.73 |
| Feb 11 2013 |
20800 |
543.73 |
| Feb 04 2013 |
20764 |
543.73 |
| Jan 28 2013 |
20803 |
543.73 |
| Jan 21 2013 |
20821 |
543.73 |
| Jan 14 2013 |
20931 |
543.73 |
| Jan 07 2013 |
20893 |
543.73 |
| Dec 31 2012 |
20903 |
543.73 |
| Dec 24 2012 |
20913 |
543.73 |
| Dec 17 2012 |
20910 |
543.73 |
| Dec 10 2012 |
20700 |
543.73 |
| Dec 03 2012 |
20911 |
543.73 |
| Nov 26 2012 |
20790 |
543.73 |
| Nov 19 2012 |
20879 |
543.73 |
| Nov 12 2012 |
21094 |
545.43 |
| Dec 01 2011 |
12920 |
474.11 |
| Nov 25 2011 |
13111 |
474.11 |
| Nov 17 2011 |
13028 |
474.11 |
| Nov 10 2011 |
11640 |
455.73 |
| Nov 04 2011 |
10636 |
444.32 |
| Oct 28 2011 |
10567 |
444.26 |
| Oct 21 2011 |
9760 |
434.02 |
| Oct 14 2011 |
10065 |
439.11 |
| Oct 07 2011 |
9826 |
439.09 |
| Sep 30 2011 |
10238 |
445.03 |
| Sep 27 2011 |
10004 |
445.03 |
| Sep 23 2011 |
9909 |
445.04 |
| Sep 16 2011 |
9656 |
445.05 |
| Sep 09 2011 |
9440 |
445.06 |
| Jan 13 2011 |
9332 |
445.25 |
| Dec 28 2010 |
9535 |
445.26 |
| Dec 14 2010 |
9460 |
445.26 |
| Dec 03 2010 |
8216 |
427.51 |
| Nov 26 2010 |
8203 |
427.49 |
| Nov 19 2010 |
8134 |
427.42 |
| Nov 12 2010 |
8898 |
440.29 |
| Nov 04 2010 |
10646 |
463.72 |
| Oct 28 2010 |
10008 |
460.17 |
| Oct 22 2010 |
9214 |
450.93 |
| Oct 14 2010 |
8729 |
445.72 |
| Oct 05 2010 |
7120 |
429.88 |
| Sep 29 2010 |
7285 |
429.88 |
| Sep 24 2010 |
7034 |
429.88 |
| Sep 17 2010 |
6799 |
429.88 |
| Sep 10 2010 |
6669 |
429.88 |
| Aug 15 2010 |
5823 |
429.88 |
| Jan 29 2010 |
7054 |
436.27 |
| Jan 15 2010 |
6654 |
429.88 |
| Jan 08 2010 |
6536 |
429.88 |
| Dec 18 2009 |
6240 |
429.88 |
| Dec 09 2009 |
6146 |
429.88 |
| Dec 04 2009 |
6239 |
434.17 |
| Nov 27 2009 |
6220 |
434.17 |
| Nov 20 2009 |
5741 |
429.86 |
| Nov 13 2009 |
5054 |
421.81 |
| Nov 06 2009 |
5016 |
421.81 |
| Oct 30 2009 |
5667 |
418.26 |
| Oct 23 2009 |
4851 |
405.41 |
| Oct 16 2009 |
4285 |
392.43 |
| Nov 21 2008 |
2929 |
379.75 |
| Nov 14 2008 |
3314 |
397.03 |
| Nov 07 2008 |
2736 |
379.63 |
| Oct 31 2008 |
2498 |
379.43 |
| Oct 24 2008 |
2466 |
379.43 |
| Oct 17 2008 |
2172 |
373.19 |
| Oct 10 2008 |
2094 |
372.95 |
| Oct 03 2008 |
2065 |
381.22 |
| Sep 26 2008 |
1927 |
381.22 |
| Sep 19 2008 |
1963 |
381.22 |
| Feb 01 2008 |
1903 |
381.22 |
| Dec 12 2007 |
1862 |
381.22 |
| Dec 07 2007 |
1850 |
381.22 |
| Nov 30 2007 |
1884 |
386.74 |
| Nov 23 2007 |
1903 |
388.14 |
| Nov 16 2007 |
1915 |
381.6 |
| Nov 09 2007 |
2027 |
389.2 |
| Nov 02 2007 |
2022 |
391.79 |
| Oct 26 2007 |
1986 |
391.79 |
| Oct 19 2007 |
2366 |
416.97 |
| Oct 12 2007 |
2552 |
427.63 |
| Oct 05 2007 |
2481 |
434.27 |
| Sep 28 2007 |
2451 |
434.27 |
| Sep 21 2007 |
2187 |
426.01 |
| Sep 14 2007 |
2123 |
426.01 |
| Aug 24 2007 |
2075 |
426.01 |
| Dec 14 2006 |
1932 |
426.01 |
| Dec 08 2006 |
1917 |
426.01 |
| Dec 01 2006 |
1925 |
429.21 |
| Nov 24 2006 |
1886 |
429.21 |
| Nov 17 2006 |
1692 |
429.21 |
| Nov 10 2006 |
1641 |
429.21 |
| Nov 03 2006 |
1535 |
429.21 |
| Oct 27 2006 |
1448 |
429.21 |
| Oct 20 2006 |
1146 |
409.47 |
| Oct 13 2006 |
962 |
409.47 |
| Oct 06 2006 |
782 |
409.47 |
| Sep 29 2006 |
518 |
409.47 |
