| Oct 20 2017 |
27525 |
575.93 |
| Oct 13 2017 |
27229 |
575.93 |
| Oct 06 2017 |
26932 |
575.93 |
| Sep 29 2017 |
26856 |
575.93 |
| Sep 22 2017 |
26749 |
575.93 |
| Sep 15 2017 |
26669 |
575.93 |
| Sep 08 2017 |
26389 |
575.93 |
| Sep 01 2017 |
26427 |
575.93 |
| Aug 25 2017 |
26414 |
575.93 |
| Aug 18 2017 |
26445 |
575.93 |
| Aug 11 2017 |
26302 |
575.93 |
| Aug 04 2017 |
26333 |
575.93 |
| Jul 28 2017 |
26330 |
575.93 |
| Jul 21 2017 |
26360 |
575.93 |
| Jul 14 2017 |
26359 |
575.93 |
| Jul 07 2017 |
26351 |
575.93 |
| Jun 30 2017 |
26360 |
575.93 |
| Jun 23 2017 |
26357 |
575.93 |
| Jun 16 2017 |
26359 |
575.93 |
| Jun 09 2017 |
26331 |
575.93 |
| Jun 02 2017 |
26338 |
575.93 |
| May 26 2017 |
26128 |
575.93 |
| May 19 2017 |
26174 |
575.93 |
| May 12 2017 |
26110 |
575.93 |
| May 05 2017 |
26006 |
575.93 |
| Apr 28 2017 |
25966 |
575.93 |
| Apr 21 2017 |
25936 |
575.93 |
| Apr 14 2017 |
25979 |
575.93 |
| Apr 07 2017 |
25980 |
575.93 |
| Mar 31 2017 |
25979 |
575.93 |
| Mar 24 2017 |
25981 |
575.93 |
| Mar 17 2017 |
25972 |
575.93 |
| Mar 10 2017 |
25989 |
575.93 |
| Mar 03 2017 |
25989 |
575.93 |
| Feb 24 2017 |
25994 |
575.93 |
| Feb 17 2017 |
26012 |
575.93 |
| Feb 10 2017 |
26038 |
575.93 |
| Feb 03 2017 |
26031 |
575.93 |
| Jan 27 2017 |
25997 |
575.93 |
| Jan 20 2017 |
26009 |
575.93 |
| Jan 13 2017 |
26040 |
575.93 |
| Jan 06 2017 |
26363 |
575.93 |
| Dec 30 2016 |
26458 |
575.93 |
| Dec 23 2016 |
26449 |
575.93 |
| Dec 16 2016 |
26491 |
575.93 |
| Dec 09 2016 |
26712 |
575.93 |
| Dec 02 2016 |
27271 |
575.93 |
| Nov 25 2016 |
27163 |
575.93 |
| Nov 18 2016 |
27701 |
575.93 |
| Nov 11 2016 |
28148 |
575.93 |
| Nov 04 2016 |
28340 |
575.93 |
| Oct 28 2016 |
28400 |
575.93 |
| Oct 06 2014 |
21694 |
541.97 |
| Sep 29 2014 |
21900 |
541.97 |
| Sep 22 2014 |
21971 |
541.97 |
| Sep 15 2014 |
21758 |
541.97 |
| Sep 08 2014 |
21552 |
541.97 |
| Sep 01 2014 |
21642 |
541.97 |
| Aug 25 2014 |
21682 |
541.97 |
| Aug 18 2014 |
21690 |
541.97 |
| Aug 11 2014 |
21690 |
541.97 |
| Aug 04 2014 |
21690 |
541.97 |
| Jul 28 2014 |
21690 |
541.97 |
| Jul 21 2014 |
21708 |
541.97 |
| Jul 14 2014 |
21709 |
541.97 |
| Jul 07 2014 |
21709 |
541.97 |
| Jun 30 2014 |
21709 |
541.97 |
| Jun 23 2014 |
21709 |
541.97 |
| Jun 16 2014 |
21709 |
541.97 |
| Jun 09 2014 |
21709 |
541.97 |
| Jun 02 2014 |
21709 |
541.97 |
| May 26 2014 |
21709 |
541.97 |
| May 19 2014 |
21709 |
541.97 |
| May 12 2014 |
21711 |
541.97 |
| May 05 2014 |
21711 |
541.97 |
| Apr 28 2014 |
21712 |
541.97 |
| Apr 21 2014 |
21712 |
541.97 |
| Apr 14 2014 |
21724 |
541.97 |
| Apr 07 2014 |
21724 |
541.97 |
| Mar 31 2014 |
21725 |
541.97 |
| Mar 24 2014 |
21725 |
541.97 |
| Mar 17 2014 |
21725 |
541.97 |
| Mar 10 2014 |
21724 |
541.97 |
| Mar 03 2014 |
21724 |
541.97 |
| Feb 24 2014 |
21717 |
541.97 |
| Feb 17 2014 |
21733 |
541.97 |
| Feb 10 2014 |
21732 |
541.97 |
| Feb 03 2014 |
21725 |
541.97 |
| Jan 27 2014 |
21789 |
541.97 |
| Jan 20 2014 |
21733 |
541.97 |
| Jan 13 2014 |
21556 |
541.97 |
| Jan 06 2014 |
21502 |
541.97 |
| Dec 30 2013 |
21661 |
541.97 |
| Dec 23 2013 |
21447 |
541.97 |
| Dec 16 2013 |
21243 |
541.97 |
| Dec 09 2013 |
21268 |
541.97 |
| Dec 02 2013 |
21496 |
541.97 |
| Nov 25 2013 |
21862 |
541.97 |
| Nov 18 2013 |
21939 |
541.97 |
| Nov 11 2013 |
21979 |
541.97 |
| Nov 04 2013 |
21912 |
541.97 |
| Oct 28 2013 |
25971 |
591.99 |
| Oct 21 2013 |
28964 |
642 |
| Oct 14 2013 |
28974 |
642 |
| Oct 07 2013 |
28527 |
642 |
| Sep 30 2013 |
28317 |
642 |
| Sep 23 2013 |
28292 |
642 |
| Sep 16 2013 |
27892 |
642 |
| Sep 09 2013 |
27749 |
642 |
| Sep 02 2013 |
27964 |
642 |
| Aug 26 2013 |
27895 |
642 |
| Aug 19 2013 |
27920 |
642 |
| Aug 12 2013 |
27920 |
642 |
| Aug 05 2013 |
27922 |
642 |
| Jul 29 2013 |
27923 |
642 |
| Jul 22 2013 |
27968 |
642 |
| Jul 15 2013 |
27968 |
642 |
| Jul 08 2013 |
27969 |
642 |
| Jul 01 2013 |
27969 |
642 |
| Jun 24 2013 |
27970 |
642 |
| Jun 17 2013 |
27970 |
642 |
| Jun 10 2013 |
27970 |
642 |
| Jun 03 2013 |
27970 |
642 |
| May 27 2013 |
27970 |
642 |
| May 20 2013 |
27970 |
642 |
| May 13 2013 |
27970 |
642 |
| May 06 2013 |
27970 |
642 |
| Apr 29 2013 |
27970 |
642 |
| Apr 22 2013 |
27932 |
642 |
| Apr 15 2013 |
27940 |
642 |
| Apr 08 2013 |
27940 |
642 |
| Apr 01 2013 |
27940 |
642 |
| Mar 25 2013 |
27923 |
642 |
| Mar 18 2013 |
27923 |
642 |
| Mar 11 2013 |
27923 |
642 |
| Mar 04 2013 |
27923 |
642 |
| Feb 25 2013 |
27923 |
642 |
| Feb 18 2013 |
27920 |
642 |
| Feb 11 2013 |
27929 |
642 |
| Feb 04 2013 |
27895 |
642 |
| Jan 28 2013 |
27947 |
642 |
| Jan 21 2013 |
27960 |
642 |
| Jan 14 2013 |
28085 |
642 |
| Jan 07 2013 |
28038 |
642 |
| Dec 31 2012 |
28025 |
642 |
| Dec 24 2012 |
28041 |
642 |
| Dec 17 2012 |
27999 |
642 |
| Dec 10 2012 |
27743 |
642 |
| Dec 03 2012 |
28037 |
642 |
| Nov 26 2012 |
27869 |
642 |
| Nov 19 2012 |
27889 |
642 |
| Nov 12 2012 |
28047 |
642 |
