Oct 05 2010 |
14927 |
550.96 |
Sep 29 2010 |
15283 |
550.96 |
Sep 24 2010 |
14651 |
550.96 |
Sep 17 2010 |
14050 |
550.96 |
Sep 10 2010 |
13769 |
550.96 |
Jan 29 2010 |
13733 |
550.96 |
Jan 15 2010 |
13677 |
550.96 |
Jan 08 2010 |
13532 |
550.96 |
Dec 18 2009 |
13091 |
550.96 |
Dec 09 2009 |
12902 |
550.96 |
Dec 04 2009 |
12546 |
550.96 |
Nov 27 2009 |
12429 |
550.96 |
Nov 20 2009 |
11984 |
550.96 |
Nov 13 2009 |
11337 |
550.96 |
Nov 06 2009 |
11188 |
550.96 |
Oct 30 2009 |
16241 |
610.7 |
Oct 23 2009 |
15729 |
610.7 |
Oct 16 2009 |
15731 |
616.31 |
Oct 09 2009 |
16591 |
643.8 |
Oct 02 2009 |
15571 |
636.71 |
Sep 25 2009 |
14682 |
636.71 |
Sep 18 2009 |
14375 |
636.71 |
Sep 11 2009 |
14226 |
636.71 |
Jan 30 2009 |
14018 |
636.71 |
Jan 09 2009 |
12671 |
636.71 |
Dec 18 2008 |
12417 |
636.71 |
Dec 12 2008 |
12334 |
636.71 |
Dec 05 2008 |
12358 |
636.71 |
Nov 28 2008 |
11899 |
635.3 |
Nov 21 2008 |
10111 |
577.37 |
Nov 14 2008 |
9787 |
576.29 |
Nov 07 2008 |
8949 |
554.58 |
Oct 31 2008 |
7274 |
522.99 |
Oct 24 2008 |
6610 |
509.41 |
Oct 17 2008 |
5314 |
487.59 |
Oct 10 2008 |
3981 |
450.26 |
Oct 03 2008 |
3486 |
444.24 |
Sep 26 2008 |
3274 |
444.24 |
Sep 19 2008 |
3275 |
444.24 |
Feb 01 2008 |
3159 |
444.24 |
Dec 12 2007 |
3091 |
444.24 |
Dec 07 2007 |
3077 |
444.24 |
Nov 30 2007 |
2827 |
436.79 |
Nov 23 2007 |
2992 |
444.81 |
Nov 16 2007 |
3287 |
450.92 |
Nov 09 2007 |
2958 |
436.89 |
Nov 02 2007 |
2953 |
441.93 |
Oct 26 2007 |
2925 |
441.93 |
Oct 19 2007 |
2844 |
441.16 |
Oct 12 2007 |
2973 |
449.31 |
Oct 05 2007 |
2492 |
434.78 |
Sep 28 2007 |
2630 |
443.59 |
Sep 21 2007 |
2483 |
443.59 |
Sep 14 2007 |
2418 |
443.59 |
Aug 24 2007 |
2371 |
443.59 |
Dec 14 2006 |
2209 |
443.59 |
Dec 08 2006 |
2192 |
443.59 |
Dec 01 2006 |
2310 |
455.56 |
Nov 24 2006 |
2262 |
455.56 |
Nov 17 2006 |
2036 |
455.56 |
Nov 10 2006 |
1933 |
451.9 |
Nov 03 2006 |
1925 |
462.63 |
Oct 27 2006 |
1811 |
462.63 |
Oct 20 2006 |
1755 |
478.56 |
Oct 13 2006 |
1459 |
478.56 |
Oct 06 2006 |
1301 |
503.42 |