| Nov 03 2017 |
19536 |
494.07 |
| Oct 27 2017 |
19544 |
494.07 |
| Oct 20 2017 |
19537 |
494.07 |
| Oct 13 2017 |
19271 |
494.07 |
| Oct 06 2017 |
19095 |
494.07 |
| Sep 29 2017 |
19084 |
494.07 |
| Sep 22 2017 |
19000 |
494.07 |
| Sep 15 2017 |
18971 |
494.07 |
| Sep 08 2017 |
18783 |
494.07 |
| Sep 01 2017 |
18816 |
494.07 |
| Aug 25 2017 |
18816 |
494.07 |
| Aug 18 2017 |
18853 |
494.07 |
| Aug 11 2017 |
18754 |
494.07 |
| Aug 04 2017 |
18782 |
494.07 |
| Jul 28 2017 |
18779 |
494.07 |
| Jul 21 2017 |
18801 |
494.07 |
| Jul 14 2017 |
18803 |
494.07 |
| Jul 07 2017 |
18799 |
494.07 |
| Jun 30 2017 |
18808 |
494.07 |
| Jun 23 2017 |
18808 |
494.07 |
| Jun 16 2017 |
18799 |
494.07 |
| Jun 09 2017 |
18774 |
494.07 |
| Jun 02 2017 |
18779 |
494.07 |
| May 26 2017 |
18611 |
494.07 |
| May 19 2017 |
18630 |
494.07 |
| May 12 2017 |
18567 |
494.07 |
| May 05 2017 |
18504 |
494.07 |
| Apr 28 2017 |
18474 |
494.07 |
| Apr 21 2017 |
18448 |
494.07 |
| Apr 14 2017 |
18477 |
494.07 |
| Apr 07 2017 |
18478 |
494.07 |
| Mar 31 2017 |
18478 |
494.07 |
| Mar 24 2017 |
18479 |
494.07 |
| Mar 17 2017 |
18469 |
494.07 |
| Mar 10 2017 |
18487 |
494.07 |
| Mar 03 2017 |
18487 |
494.07 |
| Feb 24 2017 |
18487 |
494.07 |
| Feb 17 2017 |
18505 |
494.07 |
| Feb 10 2017 |
18528 |
494.07 |
| Feb 03 2017 |
18523 |
494.07 |
| Jan 27 2017 |
18514 |
494.07 |
| Jan 20 2017 |
18541 |
494.07 |
| Jan 13 2017 |
18562 |
494.07 |
| Jan 06 2017 |
18816 |
494.07 |
| Dec 30 2016 |
18896 |
494.07 |
| Dec 23 2016 |
18899 |
494.07 |
| Dec 16 2016 |
18936 |
494.07 |
| Dec 09 2016 |
19027 |
494.07 |
| Dec 02 2016 |
19424 |
494.07 |
| Nov 25 2016 |
19329 |
494.07 |
| Nov 18 2016 |
19613 |
494.07 |
| Nov 11 2016 |
19917 |
494.07 |
| Nov 10 2014 |
28501 |
615.73 |
| Nov 03 2014 |
28455 |
615.73 |
| Oct 27 2014 |
27064 |
598.79 |
| Oct 20 2014 |
27222 |
598.79 |
| Oct 13 2014 |
27138 |
598.79 |
| Oct 06 2014 |
26675 |
598.79 |
| Sep 29 2014 |
26868 |
598.79 |
| Sep 22 2014 |
26978 |
598.79 |
| Sep 15 2014 |
26682 |
598.79 |
| Sep 08 2014 |
26387 |
598.79 |
| Sep 01 2014 |
26495 |
598.79 |
| Aug 25 2014 |
25012 |
579.99 |
| Aug 18 2014 |
25025 |
579.99 |
| Aug 11 2014 |
25025 |
579.99 |
| Aug 04 2014 |
25025 |
579.99 |
| Jul 28 2014 |
25025 |
579.99 |
| Jul 21 2014 |
25043 |
579.99 |
| Jul 14 2014 |
25044 |
579.99 |
| Jul 07 2014 |
25044 |
579.99 |
| Jun 30 2014 |
25044 |
579.99 |
| Jun 23 2014 |
25044 |
579.99 |
| Jun 16 2014 |
25044 |
579.99 |
| Jun 09 2014 |
25044 |
579.99 |
| Jun 02 2014 |
25044 |
579.99 |
| May 26 2014 |
25044 |
579.99 |
| May 19 2014 |
25044 |
579.99 |
| May 12 2014 |
25045 |
579.99 |
| May 05 2014 |
25045 |
579.99 |
| Apr 28 2014 |
25046 |
579.99 |
| Apr 21 2014 |
25046 |
579.99 |
| Apr 14 2014 |
25062 |
579.99 |
| Apr 07 2014 |
25062 |
579.99 |
| Mar 31 2014 |
25063 |
579.99 |
| Mar 24 2014 |
25063 |
579.99 |
| Mar 17 2014 |
25063 |
579.99 |
| Mar 10 2014 |
25062 |
579.99 |
| Mar 03 2014 |
25062 |
579.99 |
| Feb 24 2014 |
25055 |
579.99 |
| Feb 17 2014 |
25072 |
579.99 |
| Feb 10 2014 |
25070 |
579.99 |
| Feb 03 2014 |
25064 |
579.99 |
| Jan 27 2014 |
25119 |
579.99 |
| Jan 20 2014 |
25073 |
579.99 |
| Jan 13 2014 |
24882 |
579.99 |
| Jan 06 2014 |
24815 |
579.99 |
| Dec 30 2013 |
24982 |
579.99 |
| Dec 23 2013 |
24768 |
579.99 |
| Dec 16 2013 |
24536 |
579.99 |
| Dec 09 2013 |
24573 |
579.99 |
| Dec 02 2013 |
24846 |
579.99 |
| Nov 25 2013 |
23948 |
564.76 |
| Nov 18 2013 |
25044 |
576.62 |
| Nov 11 2013 |
25086 |
576.62 |
| Nov 04 2013 |
20897 |
532.07 |
| Oct 28 2013 |
21020 |
535.44 |
| Oct 21 2013 |
20572 |
535.44 |
| Oct 14 2013 |
20591 |
535.44 |
| Oct 07 2013 |
20387 |
535.44 |
| Sep 30 2013 |
20264 |
535.44 |
| Sep 23 2013 |
20219 |
535.44 |
| Sep 16 2013 |
20023 |
535.44 |
| Sep 09 2013 |
19935 |
535.44 |
| Sep 02 2013 |
20948 |
545.66 |
| Aug 26 2013 |
20906 |
545.66 |
| Aug 19 2013 |
20926 |
545.66 |
| Aug 12 2013 |
20927 |
545.66 |
| Aug 05 2013 |
20929 |
545.66 |
| Jul 29 2013 |
20930 |
545.66 |
| Jul 22 2013 |
20977 |
545.66 |
| Jul 15 2013 |
20977 |
545.66 |
| Jul 08 2013 |
20977 |
545.66 |
| Jul 01 2013 |
20977 |
545.66 |
| Jun 24 2013 |
20978 |
545.66 |
| Jun 17 2013 |
20978 |
545.66 |
| Jun 10 2013 |
20978 |
545.66 |
| Jun 03 2013 |
20978 |
545.66 |
| May 27 2013 |
20978 |
545.66 |
| May 20 2013 |
20978 |
545.66 |
| May 13 2013 |
20978 |
545.66 |
| May 06 2013 |
20978 |
545.66 |
| Apr 29 2013 |
20978 |
545.66 |
| Apr 22 2013 |
20937 |
545.66 |
| Apr 15 2013 |
20944 |
545.66 |
| Apr 08 2013 |
20944 |
545.66 |
| Apr 01 2013 |
20944 |
545.66 |
| Mar 25 2013 |
20929 |
545.66 |
| Mar 18 2013 |
20929 |
545.66 |
| Mar 11 2013 |
20929 |
545.66 |
| Mar 04 2013 |
20929 |
545.66 |
| Feb 25 2013 |
20929 |
545.66 |
| Feb 18 2013 |
20932 |
545.66 |
| Feb 11 2013 |
20941 |
545.66 |
| Feb 04 2013 |
20905 |
545.66 |
| Jan 28 2013 |
20943 |
545.66 |
| Jan 21 2013 |
20962 |
545.66 |
| Jan 14 2013 |
21071 |
545.66 |
| Jan 07 2013 |
21033 |
545.66 |
| Dec 31 2012 |
21042 |
545.66 |
| Dec 24 2012 |
21049 |
545.66 |
| Dec 17 2012 |
21042 |
545.66 |
| Dec 10 2012 |
20842 |
545.66 |
| Dec 03 2012 |
17078 |
499.5 |
| Nov 26 2012 |
16996 |
499.5 |
| Nov 19 2012 |
17062 |
499.5 |
| Nov 12 2012 |
21099 |
545.55 |
