| Sep 14 2023 |
4600 |
459.12 |
| Sep 07 2023 |
4455 |
459.12 |
| Aug 31 2023 |
4385 |
459.12 |
| Aug 24 2023 |
4311 |
459.12 |
| Aug 17 2023 |
4349 |
459.12 |
| Aug 10 2023 |
4351 |
459.12 |
| Aug 03 2023 |
4354 |
459.12 |
| Jul 27 2023 |
4339 |
459.12 |
| Jul 20 2023 |
4362 |
459.12 |
| Jul 13 2023 |
4362 |
459.12 |
| Jul 06 2023 |
4359 |
459.12 |
| Jun 29 2023 |
4340 |
459.12 |
| Jun 22 2023 |
4340 |
459.12 |
| Jun 15 2023 |
4340 |
459.12 |
| Jun 08 2023 |
4346 |
459.12 |
| Jun 01 2023 |
4312 |
459.12 |
| May 25 2023 |
4271 |
459.12 |
| May 18 2023 |
4270 |
459.12 |
| May 11 2023 |
4270 |
459.12 |
| May 04 2023 |
4247 |
459.12 |
| Apr 27 2023 |
4245 |
459.12 |
| Apr 20 2023 |
4245 |
459.12 |
| Apr 13 2023 |
4245 |
459.12 |
| Apr 06 2023 |
4252 |
459.12 |
| Mar 30 2023 |
4292 |
459.12 |
| Mar 23 2023 |
4292 |
459.12 |
| Mar 16 2023 |
4292 |
459.12 |
| Mar 09 2023 |
4292 |
459.12 |
| Mar 02 2023 |
4251 |
459.12 |
| Feb 23 2023 |
4255 |
459.12 |
| Feb 16 2023 |
4274 |
459.12 |
| Feb 09 2023 |
4286 |
459.12 |
| Feb 02 2023 |
4311 |
459.12 |
| Jan 26 2023 |
4306 |
459.12 |
| Jan 19 2023 |
4320 |
459.12 |
| Jan 12 2023 |
4231 |
459.12 |
| Jan 05 2023 |
4681 |
459.12 |
| Dec 29 2022 |
4676 |
459.12 |
| Dec 22 2022 |
4656 |
429.56 |
| Dec 15 2022 |
4595 |
429.56 |
| Dec 08 2022 |
4619 |
429.56 |
| Dec 01 2022 |
4575 |
429.56 |
| Nov 24 2022 |
4570 |
429.56 |
| Nov 17 2022 |
4539 |
429.56 |
| Nov 10 2022 |
4528 |
429.56 |
| Nov 03 2022 |
4443 |
429.56 |
| Oct 27 2022 |
4261 |
429.56 |
| Oct 20 2022 |
4290 |
429.56 |
| Oct 13 2022 |
4258 |
429.56 |
| Oct 06 2022 |
4111 |
429.56 |
| Sep 29 2022 |
4015 |
429.56 |
| Sep 22 2022 |
3999 |
429.56 |
| Sep 15 2022 |
3127 |
400 |
| Sep 08 2022 |
3071 |
400 |
| Sep 01 2022 |
3064 |
400 |
| Aug 25 2022 |
3069 |
400 |
| Aug 18 2022 |
3066 |
400 |
| Aug 11 2022 |
3054 |
400 |
| Aug 04 2022 |
3043 |
400 |
| Jul 28 2022 |
3053 |
400 |
| Jul 21 2022 |
3031 |
400 |
| Jul 14 2022 |
3047 |
400 |
| Jul 07 2022 |
3045 |
400 |
| Jun 30 2022 |
3053 |
400 |
| Jun 23 2022 |
3040 |
400 |
| Jun 16 2022 |
3040 |
400 |
| Jun 09 2022 |
3052 |
400 |
| Jun 02 2022 |
3051 |
400 |
| May 26 2022 |
3057 |
400 |
| May 19 2022 |
3035 |
400 |
| May 12 2022 |
3037 |
400 |
| May 05 2022 |
3043 |
400 |
| Apr 28 2022 |
3058 |
400 |
| Apr 21 2022 |
3060 |
400 |
| Apr 14 2022 |
3051 |
400 |
| Apr 07 2022 |
3051 |
400 |
| Mar 31 2022 |
3048 |
400 |
| Mar 24 2022 |
3052 |
400 |
| Mar 17 2022 |
3045 |
400 |
| Mar 10 2022 |
3042 |
400 |
| Mar 03 2022 |
3062 |
400 |
| Feb 24 2022 |
3036 |
400 |
| Feb 17 2022 |
3029 |
400 |
| Feb 10 2022 |
3024 |
400 |
| Feb 03 2022 |
3025 |
400 |
| Jan 27 2022 |
3031 |
400 |
| Jan 20 2022 |
2940 |
400 |
| Jan 13 2022 |
2932 |
400 |
| Jan 06 2022 |
3253 |
400 |
| Dec 30 2021 |
3275 |
400 |
| Dec 23 2021 |
3272 |
400 |
| Dec 16 2021 |
3300 |
400 |
| Dec 09 2021 |
3438 |
400 |
| Dec 02 2021 |
3556 |
400 |
| Nov 25 2021 |
3595 |
400 |
| Nov 18 2021 |
3718 |
400 |
| Nov 11 2021 |
3775 |
400 |
| Nov 04 2021 |
3774 |
400 |
| Oct 28 2021 |
3771 |
400 |
| Oct 21 2021 |
3906 |
400 |
| Oct 14 2021 |
3979 |
400 |
| Oct 07 2021 |
6481 |
471.55 |
| Sep 30 2021 |
6393 |
471.55 |
| Sep 23 2021 |
6160 |
471.55 |
| Nov 02 2018 |
17624 |
477.45 |
| Oct 26 2018 |
17377 |
477.45 |
| Oct 19 2018 |
17428 |
477.45 |
| Oct 12 2018 |
17287 |
477.45 |
| Oct 05 2018 |
16988 |
477.45 |
| Sep 28 2018 |
17090 |
477.45 |
| Sep 21 2018 |
17081 |
477.45 |
| Sep 14 2018 |
16871 |
477.45 |
| Sep 07 2018 |
16754 |
477.45 |
| Aug 31 2018 |
16605 |
477.45 |
| Aug 24 2018 |
16531 |
477.45 |
| Aug 17 2018 |
16514 |
477.45 |
| Aug 10 2018 |
16522 |
477.45 |
| Aug 03 2018 |
16547 |
477.45 |
| Jul 27 2018 |
16559 |
477.45 |
| Jul 20 2018 |
16576 |
477.45 |
| Jul 13 2018 |
16575 |
477.45 |
| Jul 06 2018 |
16552 |
477.45 |
| Jun 29 2018 |
16614 |
477.45 |
| Jun 22 2018 |
16614 |
477.45 |
| Jun 15 2018 |
16639 |
477.45 |
| Jun 08 2018 |
16665 |
477.45 |
| Jun 01 2018 |
16655 |
477.45 |
| May 25 2018 |
16683 |
477.45 |
| May 18 2018 |
16649 |
477.45 |
| May 11 2018 |
16678 |
477.45 |
| May 04 2018 |
16755 |
477.45 |
| Apr 27 2018 |
16747 |
477.45 |
| Apr 20 2018 |
16790 |
477.45 |
| Apr 13 2018 |
16785 |
477.45 |
| Apr 06 2018 |
16785 |
477.45 |
| Mar 30 2018 |
16783 |
477.45 |
| Mar 23 2018 |
16783 |
477.45 |
| Mar 16 2018 |
16768 |
477.45 |
| Mar 09 2018 |
16768 |
477.45 |
| Mar 02 2018 |
16774 |
477.45 |
| Feb 23 2018 |
16769 |
477.45 |
| Feb 16 2018 |
16781 |
477.45 |
| Feb 09 2018 |
16774 |
477.45 |
| Feb 02 2018 |
16787 |
477.45 |
| Jan 26 2018 |
16822 |
477.45 |
| Jan 19 2018 |
16771 |
477.45 |
| Jan 12 2018 |
16351 |
477.45 |
| Jan 05 2018 |
16582 |
477.45 |
| Dec 29 2017 |
16620 |
477.45 |
| Dec 22 2017 |
16597 |
477.45 |
| Dec 15 2017 |
16567 |
477.45 |
| Dec 08 2017 |
16905 |
477.45 |
| Dec 01 2017 |
17058 |
477.45 |
| Nov 24 2017 |
17093 |
477.45 |
| Nov 17 2017 |
17268 |
477.45 |
| Nov 10 2017 |
17687 |
477.45 |
| Nov 03 2017 |
20244 |
500.72 |
| Oct 27 2017 |
20288 |
500.72 |
| Oct 20 2017 |
20277 |
500.72 |
| Oct 13 2017 |
20028 |
500.72 |
| Oct 06 2017 |
19457 |
497.58 |
| Sep 29 2017 |
20495 |
507.4 |
| Sep 22 2017 |
20402 |
507.4 |
| Sep 15 2017 |
18799 |
492.39 |
| Sep 08 2017 |
18603 |
492.39 |
| Sep 01 2017 |
18637 |
492.38 |
| Aug 25 2017 |
17109 |
477.45 |
| Aug 18 2017 |
17139 |
477.45 |
| Aug 11 2017 |
17050 |
477.45 |
| Aug 04 2017 |
17079 |
477.45 |
| Jul 28 2017 |
17077 |
477.45 |
| Jul 21 2017 |
17099 |
477.45 |
| Jul 14 2017 |
17105 |
477.45 |
| Jul 07 2017 |
17100 |
477.45 |
| Jun 30 2017 |
17111 |
477.45 |
| Jun 23 2017 |
17110 |
477.45 |
| Jun 16 2017 |
17108 |
477.45 |
| Jun 09 2017 |
17082 |
477.45 |
| Jun 02 2017 |
17085 |
477.45 |
| May 26 2017 |
16915 |
477.45 |
| May 19 2017 |
16936 |
477.45 |
| May 12 2017 |
16878 |
477.45 |
| May 05 2017 |
16827 |
477.45 |
| Apr 28 2017 |
16799 |
477.45 |
| Apr 21 2017 |
16772 |
477.45 |
| Apr 14 2017 |
16795 |
477.45 |
| Apr 07 2017 |
16796 |
477.45 |
| Mar 31 2017 |
16796 |
477.45 |
| Mar 24 2017 |
16797 |
477.45 |
| Mar 17 2017 |
16788 |
477.45 |
| Mar 10 2017 |
16805 |
477.45 |
| Mar 03 2017 |
16805 |
477.45 |
| Feb 24 2017 |
16807 |
477.45 |
| Feb 17 2017 |
16823 |
477.45 |
| Feb 10 2017 |
16843 |
477.45 |
| Feb 03 2017 |
16833 |
477.45 |
| Jan 27 2017 |
16837 |
477.45 |
| Jan 20 2017 |
16864 |
477.45 |
| Jan 13 2017 |
16887 |
477.45 |
| Jan 06 2017 |
17122 |
477.45 |
| Dec 30 2016 |
17190 |
477.45 |
| Dec 23 2016 |
17187 |
477.45 |
| Dec 16 2016 |
17227 |
477.45 |
| Dec 09 2016 |
17304 |
477.45 |
| Dec 02 2016 |
17677 |
477.45 |
| Nov 25 2016 |
17613 |
477.45 |
| Nov 18 2016 |
17845 |
477.45 |
| Nov 11 2016 |
18083 |
477.45 |
| Nov 04 2016 |
17266 |
469.83 |
| Oct 28 2016 |
16264 |
461.87 |
| Oct 21 2016 |
16419 |
461.87 |
| Oct 14 2016 |
16279 |
461.87 |
| Oct 07 2016 |
16198 |
461.87 |
| Sep 30 2016 |
16175 |
461.87 |
| Sep 23 2016 |
15889 |
461.87 |
| Sep 16 2016 |
17037 |
474.8 |
| Sep 09 2016 |
16875 |
474.8 |
| Sep 02 2016 |
16350 |
470.41 |
| Aug 26 2016 |
17019 |
476.42 |
| Aug 19 2016 |
16680 |
476.42 |
| Aug 12 2016 |
16671 |
476.42 |
| Aug 05 2016 |
16689 |
476.42 |
| Jul 29 2016 |
16690 |
476.42 |
| Jul 22 2016 |
16667 |
476.42 |
| Jun 28 2016 |
16669 |
476.42 |
| Jun 21 2016 |
16727 |
476.42 |
| Jun 14 2016 |
16727 |
476.42 |
| Jun 07 2016 |
16729 |
476.42 |
| May 31 2016 |
16739 |
476.42 |
| May 24 2016 |
16739 |
476.42 |
| May 17 2016 |
16724 |
476.42 |
| May 10 2016 |
16724 |
476.42 |
| May 03 2016 |
16725 |
476.42 |
| Apr 26 2016 |
16725 |
476.42 |
| Apr 19 2016 |
16701 |
476.42 |
| Apr 12 2016 |
16738 |
476.42 |
| Apr 05 2016 |
16738 |
476.42 |
| Mar 29 2016 |
16738 |
476.42 |
| Mar 22 2016 |
16728 |
476.42 |
| Mar 15 2016 |
16726 |
476.42 |
| Mar 08 2016 |
16743 |
476.42 |
| Mar 01 2016 |
16739 |
476.42 |
| Feb 23 2016 |
16734 |
476.42 |
| Feb 16 2016 |
16672 |
476.42 |
| Feb 09 2016 |
16672 |
476.42 |
| Feb 02 2016 |
16618 |
476.42 |
| Jan 26 2016 |
16653 |
476.42 |
| Jan 19 2016 |
16665 |
476.42 |
| Jan 12 2016 |
16226 |
476.42 |
| Jan 05 2016 |
16613 |
476.42 |
| Dec 29 2015 |
16622 |
476.42 |
| Dec 22 2015 |
16462 |
476.42 |
| Dec 15 2015 |
16354 |
476.42 |
| Dec 08 2015 |
16600 |
476.42 |
| Dec 01 2015 |
16581 |
476.42 |
| Nov 24 2015 |
14524 |
458.62 |
| Nov 17 2015 |
17604 |
490.33 |
| Nov 10 2015 |
20055 |
513.66 |
| Nov 03 2015 |
23077 |
543.19 |
| Oct 27 2015 |
23672 |
548.83 |
| Oct 20 2015 |
23640 |
548.83 |
| Oct 13 2015 |
22984 |
548.83 |
| Oct 06 2015 |
22962 |
548.83 |
| Sep 29 2015 |
22941 |
548.83 |
| Sep 22 2015 |
19067 |
532.65 |
| Sep 15 2015 |
20818 |
532.65 |
| Sep 14 2015 |
21009 |
536.87 |
| Sep 07 2015 |
20975 |
536.87 |
| Aug 31 2015 |
17799 |
504.04 |
| Aug 24 2015 |
17709 |
504.04 |
| Aug 17 2015 |
17735 |
504.04 |
| Aug 10 2015 |
17747 |
504.04 |
| Aug 03 2015 |
17746 |
504.04 |
| Jul 27 2015 |
17746 |
504.04 |
| Jul 20 2015 |
17745 |
504.04 |
| Jul 13 2015 |
17745 |
504.04 |
| Jul 06 2015 |
17745 |
504.04 |
| Jun 29 2015 |
17745 |
504.04 |
| Jun 22 2015 |
17745 |
504.04 |
| Jun 15 2015 |
17745 |
504.04 |
| Jun 08 2015 |
17868 |
504.04 |
| Jun 01 2015 |
17868 |
504.04 |
| May 25 2015 |
17868 |
504.04 |
| May 18 2015 |
17868 |
504.04 |
| May 11 2015 |
17868 |
504.04 |
| May 04 2015 |
17868 |
504.04 |
| Apr 27 2015 |
17849 |
504.04 |
| Apr 20 2015 |
17836 |
504.04 |
| Apr 13 2015 |
17836 |
504.04 |
| Apr 06 2015 |
17864 |
504.04 |
| Mar 30 2015 |
17864 |
504.04 |
| Mar 23 2015 |
17882 |
504.04 |
| Mar 16 2015 |
17871 |
504.04 |
| Mar 09 2015 |
17869 |
504.04 |
| Mar 02 2015 |
17858 |
504.04 |
| Feb 23 2015 |
17735 |
504.04 |
| Feb 16 2015 |
17711 |
504.04 |
| Feb 09 2015 |
17722 |
504.04 |
| Feb 02 2015 |
17731 |
504.04 |
| Jan 26 2015 |
17720 |
504.04 |
| Jan 19 2015 |
17701 |
504.04 |
| Jan 12 2015 |
17569 |
504.04 |
| Jan 05 2015 |
17862 |
504.04 |
| Dec 29 2014 |
17859 |
504.04 |
| Dec 22 2014 |
17906 |
504.04 |
| Dec 15 2014 |
17628 |
504.04 |
| Dec 08 2014 |
17801 |
504.04 |
| Dec 01 2014 |
17891 |
504.04 |
| Nov 24 2014 |
18061 |
505.31 |
| Nov 17 2014 |
16192 |
485.74 |
| Nov 10 2014 |
15298 |
476.04 |
| Nov 03 2014 |
15196 |
476.04 |
| Oct 27 2014 |
15206 |
476.04 |
| Oct 20 2014 |
15371 |
476.04 |
| Oct 13 2014 |
15263 |
476.04 |
| Oct 06 2014 |
15044 |
476.04 |
| Sep 29 2014 |
16042 |
483.7 |
| Sep 22 2014 |
16133 |
483.7 |
| Sep 15 2014 |
17065 |
494.05 |
| Sep 08 2014 |
17804 |
502.09 |
| Sep 01 2014 |
17871 |
502.09 |
| Aug 25 2014 |
17894 |
502.09 |
| Aug 18 2014 |
17897 |
502.09 |
| Aug 11 2014 |
17897 |
502.09 |
| Aug 04 2014 |
17897 |
502.09 |
| Jul 28 2014 |
17897 |
502.09 |
| Jul 21 2014 |
17915 |
502.09 |
| Jul 14 2014 |
17915 |
502.09 |
| Jul 07 2014 |
17915 |
502.09 |
| Jun 30 2014 |
17915 |
502.09 |
| Jun 23 2014 |
17915 |
502.09 |
| Jun 16 2014 |
17915 |
502.09 |
| Jun 09 2014 |
17915 |
502.09 |
| Jun 02 2014 |
17915 |
502.09 |
| May 26 2014 |
17915 |
502.09 |
| May 19 2014 |
17915 |
502.09 |
| May 12 2014 |
17917 |
502.09 |
| May 05 2014 |
17917 |
502.09 |
| Apr 28 2014 |
17918 |
502.09 |
| Apr 21 2014 |
17918 |
502.09 |
| Apr 14 2014 |
17933 |
502.09 |
| Apr 07 2014 |
17933 |
502.09 |
| Mar 31 2014 |
17934 |
502.09 |
| Mar 24 2014 |
17934 |
502.09 |
| Mar 17 2014 |
17934 |
502.09 |
| Mar 10 2014 |
17934 |
502.09 |
| Mar 03 2014 |
17934 |
502.09 |
| Feb 24 2014 |
17929 |
502.09 |
| Feb 17 2014 |
17946 |
502.09 |
| Feb 10 2014 |
17946 |
502.09 |
| Feb 03 2014 |
17933 |
502.09 |
| Jan 27 2014 |
18005 |
502.09 |
| Jan 20 2014 |
17966 |
502.09 |
| Jan 13 2014 |
17778 |
502.09 |
| Jan 06 2014 |
17716 |
502.09 |
| Dec 30 2013 |
17865 |
502.09 |
| Dec 23 2013 |
17639 |
502.09 |
| Dec 16 2013 |
17443 |
502.09 |
| Dec 09 2013 |
17455 |
502.09 |
| Dec 02 2013 |
17663 |
502.09 |
| Nov 25 2013 |
20712 |
530.37 |
| Nov 18 2013 |
24104 |
565.51 |
| Nov 11 2013 |
24100 |
565.51 |
| Nov 04 2013 |
22477 |
548.39 |
| Oct 28 2013 |
24855 |
578.45 |
| Oct 21 2013 |
24212 |
578.45 |
| Oct 14 2013 |
27572 |
620.5 |
| Oct 07 2013 |
27160 |
620.5 |
| Sep 30 2013 |
26971 |
620.5 |
| Sep 23 2013 |
26929 |
620.5 |
| Sep 16 2013 |
26585 |
620.5 |
| Sep 09 2013 |
26440 |
620.5 |
| Sep 02 2013 |
26632 |
620.5 |
| Aug 26 2013 |
26572 |
620.5 |
| Aug 19 2013 |
26595 |
620.5 |
| Aug 12 2013 |
26595 |
620.5 |
| Aug 05 2013 |
26597 |
620.5 |
| Jul 29 2013 |
26598 |
620.5 |
| Jul 22 2013 |
26643 |
620.5 |
| Jul 15 2013 |
26643 |
620.5 |
| Jul 08 2013 |
26644 |
620.5 |
| Jul 01 2013 |
26644 |
620.5 |
| Jun 24 2013 |
26645 |
620.5 |
| Jun 17 2013 |
26645 |
620.5 |
| Jun 10 2013 |
26645 |
620.5 |
| Jun 03 2013 |
26645 |
620.5 |
| May 27 2013 |
26645 |
620.5 |
| May 20 2013 |
26645 |
620.5 |
| May 13 2013 |
26645 |
620.5 |
| May 06 2013 |
26645 |
620.5 |
| Apr 29 2013 |
26645 |
620.5 |
| Apr 22 2013 |
26608 |
620.5 |
| Apr 15 2013 |
26616 |
620.5 |
| Apr 08 2013 |
26616 |
620.5 |
| Apr 01 2013 |
26616 |
620.5 |
| Mar 25 2013 |
26601 |
620.5 |
| Mar 18 2013 |
26601 |
620.5 |
| Mar 11 2013 |
26601 |
620.5 |
| Mar 04 2013 |
26601 |
620.5 |
| Feb 25 2013 |
26601 |
620.5 |
| Feb 18 2013 |
26599 |
620.5 |
| Feb 11 2013 |
26608 |
620.5 |
| Feb 04 2013 |
26573 |
620.5 |
| Jan 28 2013 |
26628 |
620.5 |
| Jan 21 2013 |
26640 |
620.5 |
| Jan 14 2013 |
26758 |
620.5 |
| Jan 07 2013 |
26711 |
620.5 |
| Dec 31 2012 |
26692 |
620.5 |
| Dec 24 2012 |
26702 |
620.5 |
| Dec 17 2012 |
26688 |
620.5 |
| Dec 10 2012 |
26436 |
620.5 |
| Dec 03 2012 |
29325 |
668.64 |
| Nov 26 2012 |
29183 |
668.64 |
| Nov 19 2012 |
29219 |
668.64 |
| Nov 12 2012 |
29380 |
668.64 |
