| Aug 26 2021 |
10106 |
598.64 |
| Aug 19 2021 |
10131 |
598.64 |
| Aug 12 2021 |
10121 |
598.64 |
| Aug 05 2021 |
10233 |
598.64 |
| Jul 29 2021 |
10309 |
598.64 |
| Jun 03 2021 |
10374 |
598.64 |
| Aug 28 2020 |
23900 |
598.64 |
| Aug 21 2020 |
23977 |
598.64 |
| Aug 14 2020 |
24002 |
598.64 |
| Aug 07 2020 |
24181 |
598.64 |
| Jul 31 2020 |
24294 |
598.64 |
| Jul 24 2020 |
24294 |
598.64 |
| Jul 17 2020 |
24324 |
598.64 |
| Jul 10 2020 |
24367 |
598.64 |
| Jul 03 2020 |
24467 |
598.64 |
| Jun 26 2020 |
24467 |
598.64 |
| Jun 19 2020 |
24467 |
598.64 |
| Jun 12 2020 |
24483 |
598.64 |
| Jun 05 2020 |
24524 |
598.64 |
| May 29 2020 |
24559 |
598.64 |
| May 22 2020 |
24615 |
598.64 |
| May 15 2020 |
24616 |
598.64 |
| May 08 2020 |
24634 |
598.64 |
| May 01 2020 |
24644 |
598.64 |
| Apr 24 2020 |
24720 |
598.64 |
| Apr 17 2020 |
24721 |
598.64 |
| Apr 10 2020 |
24721 |
598.64 |
| Apr 03 2020 |
24721 |
598.64 |
| Mar 27 2020 |
24721 |
598.64 |
| Mar 20 2020 |
24738 |
598.64 |
| Mar 13 2020 |
24738 |
598.64 |
| Mar 06 2020 |
24738 |
598.64 |
| Feb 28 2020 |
24724 |
598.64 |
| Feb 21 2020 |
24794 |
598.64 |
| Feb 14 2020 |
24803 |
598.64 |
| Feb 07 2020 |
24828 |
598.64 |
| Jan 31 2020 |
24848 |
598.64 |
| Jan 24 2020 |
24408 |
598.64 |
| Jan 17 2020 |
24481 |
598.64 |
| Jan 10 2020 |
25248 |
598.64 |
| Jan 03 2020 |
25069 |
598.64 |
| Dec 27 2019 |
25088 |
598.64 |
| Dec 20 2019 |
25133 |
598.64 |
| Dec 13 2019 |
25232 |
598.64 |
| Dec 06 2019 |
25157 |
598.64 |
| Nov 29 2019 |
25755 |
598.64 |
| Nov 22 2019 |
25918 |
598.64 |
| Nov 15 2019 |
26162 |
598.64 |
| Nov 08 2019 |
26645 |
598.64 |
| Nov 01 2019 |
26877 |
598.64 |
| Oct 25 2019 |
27016 |
598.64 |
| Oct 18 2019 |
26522 |
598.64 |
| Oct 11 2019 |
26924 |
598.64 |
| Oct 04 2019 |
26972 |
598.64 |
| Sep 27 2019 |
26891 |
598.64 |
| Sep 20 2019 |
26562 |
598.64 |
| Sep 13 2019 |
26431 |
598.64 |
| Sep 06 2019 |
25890 |
598.64 |
| Aug 31 2018 |
20678 |
519.51 |
| Aug 24 2018 |
20596 |
519.51 |
| Aug 17 2018 |
20583 |
519.51 |
| Aug 10 2018 |
20597 |
519.51 |
| Aug 03 2018 |
20626 |
519.51 |
| Jul 27 2018 |
20641 |
519.51 |
| Jul 20 2018 |
20664 |
519.51 |
| Jul 13 2018 |
20668 |
519.51 |
| Jul 06 2018 |
20629 |
519.51 |
| Jun 29 2018 |
20694 |
519.51 |
| Jun 22 2018 |
20694 |
519.51 |
| Jun 15 2018 |
20715 |
519.51 |
| Jun 08 2018 |
20749 |
519.51 |
| Jun 01 2018 |
20733 |
519.51 |
| May 25 2018 |
20756 |
519.51 |
| May 18 2018 |
20712 |
519.51 |
| May 11 2018 |
20741 |
519.51 |
| May 04 2018 |
20841 |
519.51 |
| Apr 27 2018 |
20831 |
519.51 |
| Apr 20 2018 |
20889 |
519.51 |
| Apr 13 2018 |
20881 |
519.51 |
| Apr 06 2018 |
20881 |
519.51 |
| Mar 30 2018 |
20883 |
519.51 |
| Mar 23 2018 |
20883 |
519.51 |
| Mar 16 2018 |
20866 |
519.51 |
| Mar 09 2018 |
20866 |
519.51 |
| Mar 02 2018 |
20874 |
519.51 |
| Feb 23 2018 |
20867 |
519.51 |
| Feb 16 2018 |
20885 |
519.51 |
| Feb 09 2018 |
20877 |
519.51 |
| Feb 02 2018 |
20896 |
519.51 |
| Jan 26 2018 |
20928 |
519.51 |
| Jan 19 2018 |
20860 |
519.51 |
| Jan 12 2018 |
20429 |
519.51 |
| Jan 05 2018 |
20645 |
519.51 |
| Dec 29 2017 |
20704 |
519.51 |
| Dec 22 2017 |
20689 |
519.51 |
| Dec 15 2017 |
20691 |
519.51 |
| Dec 08 2017 |
21075 |
519.51 |
| Dec 01 2017 |
21288 |
519.51 |
| Nov 24 2017 |
21329 |
519.51 |
| Nov 17 2017 |
21550 |
519.51 |
| Nov 10 2017 |
18169 |
481.99 |
| Nov 03 2017 |
16343 |
465.42 |
| Oct 27 2017 |
16332 |
465.42 |
| Oct 20 2017 |
15923 |
461.79 |
| Oct 13 2017 |
15709 |
461.79 |
| Oct 06 2017 |
17100 |
475.71 |
| Sep 29 2017 |
16777 |
472.84 |
| Sep 22 2017 |
16738 |
472.84 |
| Sep 15 2017 |
16764 |
472.84 |
| Sep 08 2017 |
16610 |
472.84 |
| Sep 01 2017 |
16871 |
475.22 |
| Aug 25 2017 |
16881 |
475.22 |
| Aug 18 2017 |
16912 |
475.22 |
| Aug 11 2017 |
16828 |
475.22 |
| Aug 04 2017 |
16855 |
475.22 |
| Jul 28 2017 |
16853 |
475.22 |
| Jul 21 2017 |
16877 |
475.22 |
| Jul 14 2017 |
16886 |
475.22 |
| Jul 07 2017 |
16881 |
475.22 |
| Jun 30 2017 |
16892 |
475.22 |
| Jun 23 2017 |
16891 |
475.22 |
| Jun 16 2017 |
16888 |
475.22 |
| Jun 09 2017 |
16861 |
475.22 |
| Jun 02 2017 |
16863 |
475.22 |
| May 26 2017 |
16696 |
475.22 |
| May 19 2017 |
16718 |
475.22 |
| May 12 2017 |
16661 |
475.22 |
| May 05 2017 |
16611 |
475.22 |
| Apr 28 2017 |
16583 |
475.22 |
| Apr 21 2017 |
16556 |
475.22 |
| Apr 14 2017 |
16577 |
475.22 |
| Apr 07 2017 |
16578 |
475.22 |
| Mar 31 2017 |
16578 |
475.22 |
| Mar 24 2017 |
16579 |
475.22 |
| Mar 17 2017 |
16570 |
475.22 |
| Mar 10 2017 |
16587 |
475.22 |
| Mar 03 2017 |
16587 |
475.22 |
| Feb 24 2017 |
16588 |
475.22 |
| Feb 17 2017 |
16602 |
475.22 |
| Feb 10 2017 |
16623 |
475.22 |
| Feb 03 2017 |
16613 |
475.22 |
| Jan 27 2017 |
16618 |
475.22 |
| Jan 20 2017 |
16650 |
475.22 |
| Jan 13 2017 |
16673 |
475.22 |
| Jan 06 2017 |
16908 |
475.22 |
| Dec 30 2016 |
16980 |
475.22 |
| Dec 23 2016 |
16979 |
475.22 |
| Dec 16 2016 |
17022 |
475.22 |
| Dec 09 2016 |
17099 |
475.22 |
| Dec 02 2016 |
17461 |
475.22 |
| Nov 25 2016 |
17367 |
475.22 |
| Nov 18 2016 |
17612 |
475.22 |
| Nov 11 2016 |
21502 |
508.87 |
| Nov 04 2016 |
25389 |
545.49 |
| Oct 28 2016 |
23940 |
530.61 |
| Oct 21 2016 |
27333 |
563.51 |
| Oct 14 2016 |
26760 |
557.05 |
| Oct 07 2016 |
28206 |
573.84 |
| Sep 30 2016 |
29130 |
584.58 |
| Sep 23 2016 |
28620 |
584.58 |
| Sep 16 2016 |
28181 |
584.58 |
| Sep 09 2016 |
26324 |
569.51 |
| Sep 02 2016 |
26284 |
570.04 |
| Aug 26 2016 |
24756 |
553.28 |
| Aug 19 2016 |
24296 |
553.28 |
| Aug 12 2016 |
24280 |
553.28 |
| Aug 05 2016 |
24301 |
553.28 |
| Jul 29 2016 |
24303 |
553.28 |
| Jul 22 2016 |
24273 |
553.28 |
| Jun 28 2016 |
24275 |
553.28 |
| Jun 21 2016 |
24345 |
553.28 |
| Jun 14 2016 |
24345 |
553.28 |
| Jun 07 2016 |
24347 |
553.28 |
| May 31 2016 |
24355 |
553.28 |
| May 24 2016 |
24355 |
553.28 |
| May 17 2016 |
24330 |
553.28 |
| May 10 2016 |
24331 |
553.28 |
| May 03 2016 |
24337 |
553.28 |
| Apr 26 2016 |
24332 |
553.28 |
| Apr 19 2016 |
24294 |
553.28 |
| Apr 12 2016 |
24349 |
553.28 |
| Apr 05 2016 |
24349 |
553.28 |
| Mar 29 2016 |
24349 |
553.28 |
| Mar 22 2016 |
24331 |
553.28 |
| Mar 15 2016 |
24332 |
553.28 |
| Mar 08 2016 |
24354 |
553.28 |
| Mar 01 2016 |
24350 |
553.28 |
| Feb 23 2016 |
24347 |
553.28 |
| Feb 16 2016 |
24270 |
553.28 |
| Feb 09 2016 |
24270 |
553.28 |
| Feb 02 2016 |
24211 |
553.28 |
| Jan 26 2016 |
24254 |
553.28 |
| Jan 19 2016 |
24263 |
553.28 |
| Jan 12 2016 |
23817 |
553.28 |
| Jan 05 2016 |
24261 |
553.28 |
| Dec 29 2015 |
24296 |
553.28 |
| Dec 22 2015 |
24102 |
553.28 |
| Dec 15 2015 |
23997 |
553.28 |
| Dec 08 2015 |
24353 |
553.28 |
| Dec 01 2015 |
24440 |
553.28 |
| Nov 24 2015 |
24227 |
553.28 |
| Nov 17 2015 |
23911 |
553.28 |
| Nov 10 2015 |
22185 |
535.21 |
| Nov 03 2015 |
20882 |
521.43 |
| Oct 27 2015 |
19232 |
505.53 |
| Oct 20 2015 |
19180 |
505.53 |
| Oct 13 2015 |
18560 |
505.53 |
| Oct 06 2015 |
18516 |
505.53 |
| Sep 29 2015 |
18613 |
505.53 |
| Sep 22 2015 |
18201 |
509.79 |
| Sep 15 2015 |
18511 |
509.79 |
| Sep 14 2015 |
18389 |
509.79 |
| Sep 07 2015 |
17511 |
501.29 |
| Aug 31 2015 |
18103 |
507.17 |
| Aug 24 2015 |
18021 |
507.17 |
| Aug 17 2015 |
18049 |
507.17 |
| Aug 10 2015 |
18060 |
507.17 |
| Aug 03 2015 |
18059 |
507.17 |
| Jul 27 2015 |
18059 |
507.17 |
| Jul 20 2015 |
18058 |
507.17 |
| Jul 13 2015 |
18058 |
507.17 |
| Jul 06 2015 |
18058 |
507.17 |
| Jun 29 2015 |
18058 |
507.17 |
| Jun 22 2015 |
18058 |
507.17 |
| Jun 15 2015 |
18058 |
507.17 |
| Jun 08 2015 |
18184 |
507.17 |
| Jun 01 2015 |
18184 |
507.17 |
| May 25 2015 |
18184 |
507.17 |
| May 18 2015 |
18184 |
507.17 |
| May 11 2015 |
18184 |
507.17 |
| May 04 2015 |
18184 |
507.17 |
| Apr 27 2015 |
18164 |
507.17 |
| Apr 20 2015 |
18151 |
507.17 |
| Apr 13 2015 |
18151 |
507.17 |
| Apr 06 2015 |
18179 |
507.17 |
| Mar 30 2015 |
18179 |
507.17 |
| Mar 23 2015 |
18198 |
507.17 |
| Mar 16 2015 |
18188 |
507.17 |
| Mar 09 2015 |
18187 |
507.17 |
| Mar 02 2015 |
18175 |
507.17 |
| Feb 23 2015 |
18049 |
507.17 |
| Feb 16 2015 |
18026 |
507.17 |
| Feb 09 2015 |
18036 |
507.17 |
| Feb 02 2015 |
18044 |
507.17 |
| Jan 26 2015 |
18033 |
507.17 |
| Jan 19 2015 |
18014 |
507.17 |
| Jan 12 2015 |
17882 |
507.17 |
| Jan 05 2015 |
18181 |
507.17 |
| Dec 29 2014 |
18174 |
507.17 |
| Dec 22 2014 |
18224 |
507.17 |
| Dec 15 2014 |
17959 |
507.17 |
| Dec 08 2014 |
18125 |
507.17 |
| Dec 01 2014 |
18235 |
507.17 |
| Nov 24 2014 |
18256 |
507.17 |
| Nov 17 2014 |
20290 |
525.64 |
| Nov 10 2014 |
20121 |
522.4 |
| Nov 03 2014 |
20017 |
522.4 |
| Oct 27 2014 |
17678 |
499.57 |
| Oct 20 2014 |
17869 |
499.57 |
| Oct 13 2014 |
17703 |
499.57 |
| Oct 06 2014 |
17164 |
496.84 |
| Sep 29 2014 |
17371 |
496.84 |
| Sep 22 2014 |
17474 |
496.84 |
| Sep 15 2014 |
16593 |
489.57 |
| Sep 08 2014 |
20783 |
533.57 |
| Sep 01 2014 |
20880 |
533.57 |
| Aug 25 2014 |
22126 |
546.95 |
| Aug 18 2014 |
22134 |
546.95 |
| Aug 11 2014 |
22134 |
546.95 |
| Aug 04 2014 |
22134 |
546.95 |
| Jul 28 2014 |
22134 |
546.95 |
| Jul 21 2014 |
22152 |
546.95 |
| Jul 14 2014 |
22153 |
546.95 |
| Jul 07 2014 |
22153 |
546.95 |
| Jun 30 2014 |
22153 |
546.95 |
| Jun 23 2014 |
22153 |
546.95 |
| Jun 16 2014 |
22153 |
546.95 |
| Jun 09 2014 |
22153 |
546.95 |
| Jun 02 2014 |
22153 |
546.95 |
| May 26 2014 |
22153 |
546.95 |
| May 19 2014 |
22153 |
546.95 |
| May 12 2014 |
22155 |
546.95 |
| May 05 2014 |
22155 |
546.95 |
| Apr 28 2014 |
22156 |
546.95 |
| Apr 21 2014 |
22156 |
546.95 |
| Apr 14 2014 |
22171 |
546.95 |
| Apr 07 2014 |
22171 |
546.95 |
| Mar 31 2014 |
22172 |
546.95 |
| Mar 24 2014 |
22172 |
546.95 |
| Mar 17 2014 |
22172 |
546.95 |
| Mar 10 2014 |
22171 |
546.95 |
| Mar 03 2014 |
22171 |
546.95 |
| Feb 24 2014 |
22162 |
546.95 |
| Feb 17 2014 |
22177 |
546.95 |
| Feb 10 2014 |
22176 |
546.95 |
| Feb 03 2014 |
22169 |
546.95 |
| Jan 27 2014 |
22232 |
546.95 |
| Jan 20 2014 |
22176 |
546.95 |
| Jan 13 2014 |
22002 |
546.95 |
| Jan 06 2014 |
21935 |
546.95 |
| Dec 30 2013 |
22092 |
546.95 |
| Dec 23 2013 |
21877 |
546.95 |
| Dec 16 2013 |
21674 |
546.95 |
| Dec 09 2013 |
21686 |
546.95 |
| Dec 02 2013 |
21941 |
546.95 |
| Nov 25 2013 |
22327 |
546.95 |
| Nov 18 2013 |
24455 |
569.73 |
| Nov 11 2013 |
24466 |
569.73 |
| Nov 04 2013 |
27360 |
605.43 |
| Oct 28 2013 |
27723 |
613.73 |
| Oct 21 2013 |
27045 |
613.73 |
| Oct 14 2013 |
28547 |
634.91 |
| Oct 07 2013 |
28106 |
634.91 |
| Sep 30 2013 |
27913 |
634.91 |
| Sep 23 2013 |
27871 |
634.91 |
| Sep 16 2013 |
26494 |
619.56 |
| Sep 09 2013 |
26348 |
619.56 |
| Sep 02 2013 |
27758 |
638.64 |
| Aug 26 2013 |
27691 |
638.64 |
| Aug 19 2013 |
27717 |
638.64 |
| Aug 12 2013 |
27717 |
638.64 |
| Aug 05 2013 |
27719 |
638.64 |
| Jul 29 2013 |
27720 |
638.64 |
| Jul 22 2013 |
27765 |
638.64 |
| Jul 15 2013 |
27765 |
638.64 |
| Jul 08 2013 |
27766 |
638.64 |
| Jul 01 2013 |
27766 |
638.64 |
| Jun 24 2013 |
27767 |
638.64 |
| Jun 17 2013 |
27767 |
638.64 |
| Jun 10 2013 |
27767 |
638.64 |
| Jun 03 2013 |
27767 |
638.64 |
| May 27 2013 |
27767 |
638.64 |
| May 20 2013 |
27767 |
638.64 |
| May 13 2013 |
27767 |
638.64 |
| May 06 2013 |
27767 |
638.64 |
| Apr 29 2013 |
27767 |
638.64 |
| Apr 22 2013 |
27729 |
638.64 |
| Apr 15 2013 |
27737 |
638.64 |
| Apr 08 2013 |
27737 |
638.64 |
| Apr 01 2013 |
27737 |
638.64 |
| Mar 25 2013 |
27719 |
638.64 |
| Mar 18 2013 |
27719 |
638.64 |
| Mar 11 2013 |
27719 |
638.64 |
| Mar 04 2013 |
27719 |
638.64 |
| Feb 25 2013 |
27719 |
638.64 |
| Feb 18 2013 |
27716 |
638.64 |
| Feb 11 2013 |
27725 |
638.64 |
| Feb 04 2013 |
27692 |
638.64 |
| Jan 28 2013 |
27746 |
638.64 |
| Jan 21 2013 |
27760 |
638.64 |
| Jan 14 2013 |
27884 |
638.64 |
| Jan 07 2013 |
27835 |
638.64 |
| Dec 31 2012 |
27819 |
638.64 |
| Dec 24 2012 |
27835 |
638.64 |
| Dec 17 2012 |
27797 |
638.64 |
| Dec 10 2012 |
27535 |
638.64 |
| Dec 03 2012 |
27822 |
638.64 |
| Nov 26 2012 |
27664 |
638.64 |
| Nov 19 2012 |
27692 |
638.64 |
| Nov 12 2012 |
27859 |
638.64 |
