| Sep 06 2019 |
15986 |
474.64 |
| Aug 30 2019 |
16036 |
474.64 |
| Aug 23 2019 |
16064 |
474.64 |
| Aug 16 2019 |
15936 |
474.64 |
| Aug 09 2019 |
15936 |
474.64 |
| Aug 02 2019 |
15944 |
474.64 |
| Jul 26 2019 |
15948 |
474.64 |
| Jul 19 2019 |
15965 |
474.64 |
| Jul 12 2019 |
15999 |
474.64 |
| Jul 05 2019 |
16009 |
474.64 |
| Jun 28 2019 |
16044 |
474.64 |
| Jun 21 2019 |
16066 |
474.64 |
| Jun 14 2019 |
16064 |
474.64 |
| Jun 07 2019 |
16045 |
474.64 |
| May 31 2019 |
16074 |
474.64 |
| May 24 2019 |
16071 |
474.64 |
| May 17 2019 |
16101 |
474.64 |
| May 10 2019 |
16095 |
474.64 |
| May 03 2019 |
16112 |
474.64 |
| Apr 26 2019 |
16107 |
474.64 |
| Apr 19 2019 |
16110 |
474.64 |
| Apr 12 2019 |
16111 |
474.64 |
| Apr 05 2019 |
16111 |
474.64 |
| Mar 29 2019 |
16112 |
474.64 |
| Mar 22 2019 |
16105 |
474.64 |
| Mar 15 2019 |
16109 |
474.64 |
| Mar 08 2019 |
16036 |
474.64 |
| Mar 01 2019 |
16040 |
474.64 |
| Feb 22 2019 |
16036 |
474.64 |
| Feb 15 2019 |
16052 |
474.64 |
| Feb 08 2019 |
16033 |
474.64 |
| Feb 01 2019 |
16059 |
474.64 |
| Jan 25 2019 |
16067 |
474.64 |
| Jan 18 2019 |
15620 |
474.64 |
| Jan 11 2019 |
16218 |
474.64 |
| Jan 04 2019 |
16300 |
474.64 |
| Dec 28 2018 |
16286 |
474.64 |
| Dec 21 2018 |
16178 |
474.64 |
| Dec 14 2018 |
16274 |
474.64 |
| Dec 07 2018 |
16469 |
474.64 |
| Nov 30 2018 |
16709 |
474.64 |
| Nov 23 2018 |
16881 |
474.64 |
| Nov 16 2018 |
17219 |
474.64 |
| Nov 09 2018 |
17284 |
474.64 |
| Nov 02 2018 |
17308 |
474.64 |
| Oct 26 2018 |
17066 |
474.64 |
| Oct 19 2018 |
17101 |
474.64 |
| Oct 12 2018 |
16980 |
474.64 |
| Oct 05 2018 |
16676 |
474.64 |
| Sep 28 2018 |
16772 |
474.64 |
| Sep 21 2018 |
16763 |
474.64 |
| Sep 14 2018 |
16552 |
474.64 |
| Nov 03 2014 |
15554 |
479.45 |
| Oct 27 2014 |
15531 |
479.45 |
| Oct 20 2014 |
15733 |
479.45 |
| Oct 13 2014 |
15623 |
479.45 |
| Oct 06 2014 |
15386 |
479.45 |
| Sep 29 2014 |
15596 |
479.45 |
| Sep 22 2014 |
15679 |
479.45 |
| Sep 15 2014 |
16808 |
491.75 |
| Sep 08 2014 |
16744 |
491.75 |
| Sep 01 2014 |
16814 |
491.75 |
| Aug 25 2014 |
16831 |
491.75 |
| Aug 18 2014 |
16834 |
491.75 |
| Aug 11 2014 |
16834 |
491.75 |
| Aug 04 2014 |
16834 |
491.75 |
| Jul 28 2014 |
16834 |
491.75 |
| Jul 21 2014 |
16852 |
491.75 |
| Jul 14 2014 |
16852 |
491.75 |
| Jul 07 2014 |
16852 |
491.75 |
| Jun 30 2014 |
16852 |
491.75 |
| Jun 23 2014 |
16852 |
491.75 |
| Jun 16 2014 |
16852 |
491.75 |
| Jun 09 2014 |
16852 |
491.75 |
| Jun 02 2014 |
16852 |
491.75 |
| May 26 2014 |
16852 |
491.75 |
| May 19 2014 |
16852 |
491.75 |
| May 12 2014 |
16854 |
491.75 |
| May 05 2014 |
16854 |
491.75 |
| Apr 28 2014 |
16855 |
491.75 |
| Apr 21 2014 |
16855 |
491.75 |
| Apr 14 2014 |
13199 |
455.76 |
| Apr 07 2014 |
13199 |
455.76 |
| Mar 31 2014 |
13200 |
455.76 |
| Mar 24 2014 |
13200 |
455.76 |
| Mar 17 2014 |
13200 |
455.76 |
| Mar 10 2014 |
13200 |
455.76 |
| Mar 03 2014 |
13200 |
455.76 |
| Feb 24 2014 |
13193 |
455.76 |
| Feb 17 2014 |
13206 |
455.76 |
| Feb 10 2014 |
13205 |
455.76 |
| Feb 03 2014 |
13190 |
455.76 |
| Jan 27 2014 |
13250 |
455.76 |
| Jan 20 2014 |
13206 |
455.76 |
| Jan 13 2014 |
13026 |
455.76 |
| Jan 06 2014 |
12964 |
455.76 |
| Dec 30 2013 |
13086 |
455.76 |
| Dec 23 2013 |
12893 |
455.76 |
| Dec 16 2013 |
12736 |
455.76 |
| Dec 09 2013 |
12795 |
455.76 |
| Dec 02 2013 |
12975 |
455.76 |
| Nov 25 2013 |
13192 |
455.76 |
| Nov 18 2013 |
13299 |
455.76 |
| Nov 11 2013 |
13268 |
455.76 |
| Nov 04 2013 |
10152 |
425.07 |
| Oct 28 2013 |
8542 |
407.38 |
| Oct 21 2013 |
8360 |
407.38 |
| Oct 14 2013 |
8324 |
407.38 |
| Oct 07 2013 |
8313 |
407.38 |
| Sep 30 2013 |
7653 |
398.87 |
| Sep 23 2013 |
5845 |
372.58 |
| Sep 16 2013 |
5874 |
372.58 |
| Sep 09 2013 |
5889 |
372.58 |
| Sep 02 2013 |
5924 |
372.58 |
| Aug 26 2013 |
5905 |
372.58 |
| Aug 19 2013 |
5918 |
372.58 |
| Aug 12 2013 |
5918 |
372.58 |
| Aug 05 2013 |
5919 |
372.58 |
| Jul 29 2013 |
5919 |
372.58 |
| Jul 22 2013 |
5937 |
372.58 |
| Jul 15 2013 |
5937 |
372.58 |
| Jul 08 2013 |
5937 |
372.58 |
| Jul 01 2013 |
5937 |
372.58 |
| Jun 24 2013 |
5937 |
372.58 |
| Jun 17 2013 |
5937 |
372.58 |
| Jun 10 2013 |
5937 |
372.58 |
| Jun 03 2013 |
5937 |
372.58 |
| May 27 2013 |
5937 |
372.58 |
| May 20 2013 |
5937 |
372.58 |
| May 13 2013 |
5937 |
372.58 |
| May 06 2013 |
5937 |
372.58 |
| Apr 29 2013 |
5937 |
372.58 |
| Apr 22 2013 |
5689 |
368.84 |
| Apr 15 2013 |
5697 |
368.84 |
| Apr 08 2013 |
5697 |
368.84 |
| Apr 01 2013 |
5697 |
368.84 |
| Mar 25 2013 |
5697 |
368.84 |
| Mar 18 2013 |
5697 |
368.84 |
| Mar 11 2013 |
5697 |
368.84 |
| Mar 04 2013 |
5697 |
368.84 |
| Feb 25 2013 |
5697 |
368.84 |
| Feb 18 2013 |
5703 |
368.84 |
| Feb 11 2013 |
5711 |
368.84 |
| Feb 04 2013 |
5679 |
368.84 |
| Jan 28 2013 |
5710 |
368.84 |
| Jan 21 2013 |
5729 |
368.84 |
| Jan 14 2013 |
5797 |
368.84 |
| Jan 07 2013 |
5766 |
368.84 |
| Dec 31 2012 |
5778 |
368.84 |
| Dec 24 2012 |
5780 |
368.84 |
| Dec 17 2012 |
5788 |
368.84 |
| Dec 10 2012 |
6315 |
377.58 |
| Dec 03 2012 |
6953 |
385.71 |
| Nov 26 2012 |
6880 |
385.71 |
| Nov 19 2012 |
6940 |
385.71 |
| Nov 12 2012 |
6194 |
375.08 |
| Nov 05 2012 |
6185 |
375.08 |
| Oct 29 2012 |
6688 |
381.04 |
| Oct 22 2012 |
6727 |
381.04 |
| Oct 15 2012 |
6625 |
381.04 |
| Oct 02 2012 |
9957 |
425.35 |
| Sep 26 2012 |
7192 |
389.26 |
| Sep 20 2012 |
7162 |
389.26 |
| Sep 13 2012 |
7120 |
389.26 |
| Jan 19 2012 |
7413 |
403.27 |
| Dec 29 2011 |
7333 |
403.26 |
| Dec 13 2011 |
7243 |
403.25 |
| Dec 09 2011 |
8962 |
426.08 |
| Dec 01 2011 |
8947 |
426.1 |
| Nov 25 2011 |
9052 |
426.12 |
| Nov 17 2011 |
8992 |
426.14 |
| Nov 10 2011 |
11856 |
458.34 |
| Nov 04 2011 |
15253 |
497.38 |
| Oct 28 2011 |
15149 |
497.37 |
| Oct 21 2011 |
15283 |
497.35 |
| Oct 14 2011 |
7447 |
405.95 |
| Oct 07 2011 |
7228 |
405.95 |
| Oct 30 2009 |
4314 |
388.43 |
| Oct 23 2009 |
4111 |
388.43 |
| Oct 16 2009 |
4135 |
388.43 |
| Oct 09 2009 |
4397 |
396.19 |
| Oct 02 2009 |
3983 |
388.43 |
| Sep 25 2009 |
3835 |
388.43 |
| Sep 18 2009 |
3774 |
389.41 |
| Sep 11 2009 |
3467 |
380.94 |
| Jan 30 2009 |
3339 |
378.74 |
| Jan 09 2009 |
3116 |
378.74 |
| Dec 18 2008 |
2940 |
378.74 |
| Dec 12 2008 |
2968 |
378.74 |
| Dec 05 2008 |
2909 |
376.12 |
| Nov 28 2008 |
2839 |
376.12 |
| Nov 21 2008 |
2764 |
372.89 |
| Nov 14 2008 |
2410 |
362.77 |
| Nov 07 2008 |
2585 |
373.51 |
| Oct 31 2008 |
2525 |
380.57 |
| Oct 24 2008 |
2708 |
390.27 |
| Oct 17 2008 |
2779 |
401.43 |
| Oct 10 2008 |
2263 |
382.28 |
| Oct 03 2008 |
2321 |
393.93 |
| Sep 26 2008 |
2177 |
393.93 |
| Sep 19 2008 |
2147 |
391.54 |
| Feb 01 2008 |
2074 |
391.54 |
| Dec 12 2007 |
2023 |
391.54 |
| Dec 07 2007 |
2019 |
391.54 |
| Nov 30 2007 |
1962 |
391.54 |
| Nov 23 2007 |
2279 |
410.27 |
| Nov 16 2007 |
2397 |
410.27 |
| Nov 09 2007 |
2196 |
398.36 |
| Nov 02 2007 |
1956 |
387.87 |
| Oct 26 2007 |
1775 |
378.92 |
| Oct 19 2007 |
1721 |
376.34 |
| Oct 12 2007 |
1963 |
393.28 |
| Oct 05 2007 |
1838 |
393.28 |
| Sep 28 2007 |
1827 |
393.28 |
| Sep 21 2007 |
1792 |
399.53 |
| Sep 14 2007 |
1739 |
399.53 |
| Aug 24 2007 |
1698 |
399.53 |
| Dec 14 2006 |
1583 |
399.53 |
| Dec 08 2006 |
1574 |
399.53 |
| Dec 01 2006 |
1541 |
399.53 |
| Nov 24 2006 |
1513 |
399.53 |
| Nov 17 2006 |
1353 |
399.53 |
| Nov 10 2006 |
1231 |
390.28 |
| Nov 03 2006 |
1200 |
395.45 |
| Oct 27 2006 |
1138 |
395.45 |
| Oct 20 2006 |
1154 |
410.15 |
| Oct 13 2006 |
1000 |
415 |
| Oct 06 2006 |
811 |
415 |
| Sep 29 2006 |
535 |
415 |
