| Sep 14 2023 |
7908 |
581.71 |
| Sep 07 2023 |
7591 |
581.71 |
| Aug 31 2023 |
7504 |
581.71 |
| Aug 24 2023 |
7401 |
581.71 |
| Aug 17 2023 |
7459 |
581.71 |
| Aug 10 2023 |
7462 |
581.71 |
| Aug 03 2023 |
7467 |
581.71 |
| Jul 27 2023 |
7449 |
581.71 |
| Jul 20 2023 |
7443 |
581.71 |
| Jul 13 2023 |
7443 |
581.71 |
| Jul 06 2023 |
7429 |
581.71 |
| Jun 29 2023 |
7408 |
581.71 |
| Jun 22 2023 |
7408 |
581.71 |
| Jun 15 2023 |
7408 |
581.71 |
| Jun 08 2023 |
7417 |
581.71 |
| Jun 01 2023 |
7376 |
581.71 |
| May 25 2023 |
7311 |
581.71 |
| May 18 2023 |
7311 |
581.71 |
| May 11 2023 |
7311 |
581.71 |
| May 04 2023 |
7283 |
581.71 |
| Apr 27 2023 |
7285 |
581.71 |
| Apr 20 2023 |
7285 |
581.71 |
| Apr 13 2023 |
7285 |
581.71 |
| Apr 06 2023 |
7289 |
581.71 |
| Mar 30 2023 |
7358 |
581.71 |
| Mar 23 2023 |
7358 |
581.71 |
| Mar 16 2023 |
7358 |
581.71 |
| Mar 09 2023 |
7358 |
581.71 |
| Mar 02 2023 |
7288 |
581.71 |
| Feb 23 2023 |
7296 |
581.71 |
| Feb 16 2023 |
7338 |
581.71 |
| Feb 09 2023 |
7366 |
581.71 |
| Feb 02 2023 |
7401 |
581.71 |
| Jan 26 2023 |
7408 |
581.71 |
| Jan 19 2023 |
7424 |
581.71 |
| Jan 12 2023 |
7319 |
581.71 |
| Jan 05 2023 |
7794 |
581.71 |
| Dec 29 2022 |
7788 |
581.71 |
| Dec 22 2022 |
8586 |
527.17 |
| Dec 15 2022 |
8511 |
527.17 |
| Dec 08 2022 |
8542 |
527.17 |
| Dec 01 2022 |
8443 |
527.17 |
| Nov 24 2022 |
8432 |
527.17 |
| Nov 17 2022 |
8326 |
527.17 |
| Nov 10 2022 |
8305 |
527.17 |
| Nov 03 2022 |
8126 |
527.17 |
| Oct 27 2022 |
7824 |
527.17 |
| Oct 20 2022 |
7849 |
527.17 |
| Oct 13 2022 |
7792 |
527.17 |
| Oct 06 2022 |
7423 |
527.17 |
| Sep 29 2022 |
7195 |
527.17 |
| Sep 22 2022 |
7120 |
527.17 |
| Sep 15 2022 |
5397 |
472.62 |
| Sep 08 2022 |
5284 |
472.62 |
| Sep 01 2022 |
5276 |
472.62 |
| Aug 25 2022 |
5258 |
472.62 |
| Aug 18 2022 |
5256 |
472.62 |
| Aug 11 2022 |
5255 |
472.62 |
| Aug 04 2022 |
5235 |
472.62 |
| Jul 28 2022 |
5236 |
472.62 |
| Jul 21 2022 |
5235 |
472.62 |
| Jul 14 2022 |
5236 |
472.62 |
| Jul 07 2022 |
5235 |
472.62 |
| Jun 30 2022 |
5236 |
472.62 |
| Jun 23 2022 |
5244 |
472.62 |
| Jun 16 2022 |
5245 |
472.62 |
| Jun 09 2022 |
5248 |
472.62 |
| Jun 02 2022 |
5249 |
472.62 |
| May 26 2022 |
5245 |
472.62 |
| May 19 2022 |
5245 |
472.62 |
| May 12 2022 |
5245 |
472.62 |
| May 05 2022 |
5246 |
472.62 |
| Apr 28 2022 |
5247 |
472.62 |
| Apr 21 2022 |
5247 |
472.62 |
| Apr 14 2022 |
5248 |
472.62 |
| Apr 07 2022 |
5247 |
472.62 |
| Mar 31 2022 |
5248 |
472.62 |
| Mar 24 2022 |
5248 |
472.62 |
| Mar 17 2022 |
5242 |
472.62 |
| Mar 10 2022 |
5242 |
472.62 |
| Mar 03 2022 |
5243 |
472.62 |
| Feb 24 2022 |
5222 |
472.62 |
| Feb 17 2022 |
5235 |
472.62 |
| Feb 10 2022 |
5242 |
472.62 |
| Feb 03 2022 |
5236 |
472.62 |
| Jan 27 2022 |
5250 |
472.62 |
| Jan 20 2022 |
5126 |
472.62 |
| Jan 13 2022 |
5133 |
472.62 |
| Jan 06 2022 |
5566 |
472.62 |
| Dec 30 2021 |
5573 |
472.62 |
| Dec 23 2021 |
5586 |
472.62 |
| Dec 16 2021 |
5711 |
472.62 |
| Dec 09 2021 |
5933 |
472.62 |
| Dec 02 2021 |
6113 |
472.62 |
| Nov 25 2021 |
6188 |
472.62 |
| Nov 18 2021 |
6494 |
472.62 |
| Nov 11 2021 |
6654 |
472.62 |
| Nov 04 2021 |
6645 |
472.62 |
| Oct 28 2021 |
6694 |
472.62 |
| Oct 21 2021 |
6936 |
472.62 |
| Oct 14 2021 |
7024 |
472.62 |
| Oct 07 2021 |
6532 |
472.62 |
| Sep 30 2021 |
6443 |
472.62 |
| Sep 23 2021 |
6214 |
472.62 |
| Oct 20 2017 |
12688 |
431.87 |
| Oct 13 2017 |
12496 |
431.87 |
| Oct 06 2017 |
12414 |
431.87 |
| Sep 29 2017 |
12421 |
431.87 |
| Sep 22 2017 |
12392 |
431.87 |
| Sep 15 2017 |
12402 |
431.87 |
| Sep 08 2017 |
12323 |
431.87 |
| Sep 01 2017 |
12340 |
431.87 |
| Aug 25 2017 |
12356 |
431.87 |
| Aug 18 2017 |
12384 |
431.87 |
| Aug 11 2017 |
12312 |
431.87 |
| Aug 04 2017 |
12332 |
431.87 |
| Jul 28 2017 |
12331 |
431.87 |
| Jul 21 2017 |
12356 |
431.87 |
| Jul 14 2017 |
12366 |
431.87 |
| Jul 07 2017 |
12361 |
431.87 |
| Jun 30 2017 |
12371 |
431.87 |
| Jun 23 2017 |
12371 |
431.87 |
| Jun 16 2017 |
12367 |
431.87 |
| Jun 09 2017 |
12342 |
431.87 |
| Jun 02 2017 |
12342 |
431.87 |
| May 26 2017 |
12215 |
431.87 |
| May 19 2017 |
12235 |
431.87 |
| May 12 2017 |
12189 |
431.87 |
| May 05 2017 |
12158 |
431.87 |
| Apr 28 2017 |
12139 |
431.87 |
| Apr 21 2017 |
12123 |
431.87 |
| Apr 14 2017 |
12141 |
431.87 |
| Apr 07 2017 |
12142 |
431.87 |
| Mar 31 2017 |
12142 |
431.87 |
| Mar 24 2017 |
12142 |
431.87 |
| Mar 17 2017 |
12133 |
431.87 |
| Mar 10 2017 |
12147 |
431.87 |
| Mar 03 2017 |
12147 |
431.87 |
| Feb 24 2017 |
12143 |
431.87 |
| Feb 17 2017 |
12155 |
431.87 |
| Feb 10 2017 |
12175 |
431.87 |
| Feb 03 2017 |
12161 |
431.87 |
| Jan 27 2017 |
12168 |
431.87 |
| Jan 20 2017 |
12192 |
431.87 |
| Jan 13 2017 |
12204 |
431.87 |
| Jan 06 2017 |
12399 |
431.87 |
| Dec 30 2016 |
12459 |
431.87 |
| Dec 23 2016 |
12459 |
431.87 |
| Dec 16 2016 |
12493 |
431.87 |
| Dec 09 2016 |
12559 |
431.87 |
| Dec 02 2016 |
12802 |
431.87 |
| Nov 25 2016 |
12736 |
431.87 |
| Nov 18 2016 |
12836 |
431.87 |
| Nov 11 2016 |
12981 |
431.87 |
| Nov 04 2016 |
12959 |
431.87 |
| Oct 28 2016 |
12847 |
431.87 |
| Oct 27 2015 |
10804 |
426.2 |
| Oct 20 2015 |
10702 |
426.2 |
| Oct 13 2015 |
10295 |
426.2 |
| Oct 06 2015 |
16508 |
486.09 |
| Sep 29 2015 |
16578 |
486.09 |
| Sep 22 2015 |
25253 |
467.88 |
| Sep 15 2015 |
13439 |
467.88 |
| Sep 14 2015 |
15954 |
485.74 |
| Sep 07 2015 |
13391 |
460.17 |
| Aug 31 2015 |
13390 |
460.17 |
| Aug 24 2015 |
11809 |
445.17 |
| Aug 17 2015 |
11831 |
445.17 |
| Aug 10 2015 |
11845 |
445.17 |
| Aug 03 2015 |
11845 |
445.17 |
| Jul 27 2015 |
11845 |
445.17 |
| Jul 20 2015 |
11844 |
445.17 |
| Jul 13 2015 |
11844 |
445.17 |
| Jul 06 2015 |
11844 |
445.17 |
| Jun 29 2015 |
11844 |
445.17 |
| Jun 22 2015 |
11844 |
445.17 |
| Jun 15 2015 |
11844 |
445.17 |
| Jun 08 2015 |
11932 |
445.17 |
| Jun 01 2015 |
11932 |
445.17 |
| May 25 2015 |
11932 |
445.17 |
| May 18 2015 |
11932 |
445.17 |
| May 11 2015 |
11932 |
445.17 |
| May 04 2015 |
11932 |
445.17 |
| Apr 27 2015 |
11922 |
445.17 |
| Apr 20 2015 |
11912 |
445.17 |
| Apr 13 2015 |
11912 |
445.17 |
| Apr 06 2015 |
11933 |
445.17 |
| Mar 30 2015 |
11933 |
445.17 |
| Mar 23 2015 |
11946 |
445.17 |
| Mar 16 2015 |
11939 |
445.17 |
| Mar 09 2015 |
11938 |
445.17 |
| Mar 02 2015 |
11923 |
445.17 |
| Feb 23 2015 |
11835 |
445.17 |
| Feb 16 2015 |
11822 |
445.17 |
| Feb 09 2015 |
11832 |
445.17 |
| Feb 02 2015 |
11840 |
445.17 |
| Jan 26 2015 |
11830 |
445.17 |
| Jan 19 2015 |
11813 |
445.17 |
| Jan 12 2015 |
11698 |
445.17 |
| Jan 05 2015 |
11971 |
445.17 |
| Dec 29 2014 |
11943 |
445.17 |
| Dec 22 2014 |
11984 |
445.17 |
| Dec 15 2014 |
11778 |
445.17 |
| Dec 08 2014 |
11867 |
445.17 |
| Dec 01 2014 |
11893 |
445.17 |
| Nov 24 2014 |
11914 |
445.17 |
| Nov 17 2014 |
12033 |
445.17 |
| Nov 10 2014 |
12108 |
445.17 |
| Nov 03 2014 |
12019 |
445.17 |
| Oct 27 2014 |
13002 |
455.49 |
| Oct 20 2014 |
13164 |
455.49 |
| Oct 13 2014 |
13109 |
455.49 |
| Oct 06 2014 |
12950 |
455.49 |
| Sep 29 2014 |
18950 |
512.02 |
| Sep 22 2014 |
19043 |
512.02 |
| Sep 15 2014 |
20997 |
533.98 |
| Sep 08 2014 |
20816 |
533.98 |
| Sep 01 2014 |
25527 |
586.69 |
| Aug 25 2014 |
25573 |
586.69 |
| Aug 18 2014 |
25585 |
586.69 |
| Aug 11 2014 |
25584 |
586.69 |
| Aug 04 2014 |
25584 |
586.69 |
| Jul 28 2014 |
25584 |
586.69 |
| Jul 21 2014 |
25602 |
586.69 |
| Jul 14 2014 |
25603 |
586.69 |
| Jul 07 2014 |
25603 |
586.69 |
| Jun 30 2014 |
25603 |
586.69 |
| Jun 23 2014 |
25603 |
586.69 |
| Jun 16 2014 |
25603 |
586.69 |
| Jun 09 2014 |
25603 |
586.69 |
| Jun 02 2014 |
25603 |
586.69 |
| May 26 2014 |
25603 |
586.69 |
| May 19 2014 |
25603 |
586.69 |
| May 12 2014 |
25604 |
586.69 |
| May 05 2014 |
25604 |
586.69 |
| Apr 28 2014 |
25605 |
586.69 |
| Apr 21 2014 |
25605 |
586.69 |
| Apr 14 2014 |
25620 |
586.69 |
| Apr 07 2014 |
25620 |
586.69 |
| Mar 31 2014 |
25621 |
586.69 |
| Mar 24 2014 |
25621 |
586.69 |
| Mar 17 2014 |
25621 |
586.69 |
| Mar 10 2014 |
25620 |
586.69 |
| Mar 03 2014 |
25620 |
586.69 |
| Feb 24 2014 |
25613 |
586.69 |
| Feb 17 2014 |
25631 |
586.69 |
| Feb 10 2014 |
25629 |
586.69 |
| Feb 03 2014 |
25621 |
586.69 |
| Jan 27 2014 |
25680 |
586.69 |
| Jan 20 2014 |
25631 |
586.69 |
| Jan 13 2014 |
25448 |
586.69 |
| Jan 06 2014 |
25386 |
586.69 |
| Dec 30 2013 |
25541 |
586.69 |
| Dec 23 2013 |
25329 |
586.69 |
| Dec 16 2013 |
25094 |
586.69 |
| Dec 09 2013 |
25135 |
586.69 |
| Dec 02 2013 |
25394 |
586.69 |
| Nov 25 2013 |
25119 |
578.28 |
| Nov 18 2013 |
25173 |
578.28 |
| Nov 11 2013 |
25222 |
578.28 |
| Nov 04 2013 |
23641 |
561.46 |
| Oct 28 2013 |
23121 |
558.06 |
| Oct 21 2013 |
22578 |
558.06 |
| Oct 14 2013 |
22610 |
558.06 |
| Oct 07 2013 |
22330 |
558.06 |
| Sep 30 2013 |
22188 |
558.06 |
| Sep 23 2013 |
22154 |
558.06 |
| Sep 16 2013 |
21867 |
558.06 |
| Sep 09 2013 |
21743 |
558.06 |
| Sep 02 2013 |
21890 |
558.06 |
| Aug 26 2013 |
21841 |
558.06 |
| Aug 19 2013 |
21862 |
558.06 |
| Aug 12 2013 |
21863 |
558.06 |
| Aug 05 2013 |
21865 |
558.06 |
| Jul 29 2013 |
21866 |
558.06 |
| Jul 22 2013 |
21913 |
558.06 |
| Jul 15 2013 |
21913 |
558.06 |
| Jul 08 2013 |
21913 |
558.06 |
| Jul 01 2013 |
21913 |
558.06 |
| Jun 24 2013 |
21914 |
558.06 |
| Jun 17 2013 |
21914 |
558.06 |
| Jun 10 2013 |
21914 |
558.06 |
| Jun 03 2013 |
21914 |
558.06 |
| May 27 2013 |
21914 |
558.06 |
| May 20 2013 |
21914 |
558.06 |
| May 13 2013 |
21914 |
558.06 |
| May 06 2013 |
21914 |
558.06 |
| Apr 29 2013 |
21914 |
558.06 |
| Apr 22 2013 |
21874 |
558.06 |
| Apr 15 2013 |
21881 |
558.06 |
| Apr 08 2013 |
21881 |
558.06 |
| Apr 01 2013 |
21881 |
558.06 |
| Mar 25 2013 |
21872 |
558.06 |
| Mar 18 2013 |
21872 |
558.06 |
| Mar 11 2013 |
21872 |
558.06 |
| Mar 04 2013 |
21872 |
558.06 |
| Feb 25 2013 |
21872 |
558.06 |
| Feb 18 2013 |
21873 |
558.06 |
| Feb 11 2013 |
21882 |
558.06 |
| Feb 04 2013 |
21847 |
558.06 |
| Jan 28 2013 |
21889 |
558.06 |
| Jan 21 2013 |
21909 |
558.06 |
| Jan 14 2013 |
22025 |
558.06 |
| Jan 07 2013 |
21982 |
558.06 |
| Dec 31 2012 |
21990 |
558.06 |
| Dec 24 2012 |
21996 |
558.06 |
| Dec 17 2012 |
21993 |
558.06 |
| Dec 10 2012 |
21779 |
558.06 |
| Dec 03 2012 |
21731 |
554.65 |
| Nov 26 2012 |
21631 |
554.65 |
| Nov 19 2012 |
21693 |
554.65 |
| Nov 12 2012 |
21783 |
554.65 |
