Nov 17 2017 |
18801 |
492.34 |
Nov 10 2017 |
19309 |
492.34 |
Nov 03 2017 |
19332 |
492.34 |
Oct 27 2017 |
19351 |
492.34 |
Oct 20 2017 |
19341 |
492.34 |
Oct 13 2017 |
19068 |
492.34 |
Oct 06 2017 |
18907 |
492.34 |
Sep 29 2017 |
18886 |
492.34 |
Sep 22 2017 |
18808 |
492.34 |
Sep 15 2017 |
18796 |
492.34 |
Sep 08 2017 |
18601 |
492.34 |
Sep 01 2017 |
18635 |
492.34 |
Aug 25 2017 |
18640 |
492.34 |
Aug 18 2017 |
18674 |
492.34 |
Aug 11 2017 |
18575 |
492.34 |
Aug 04 2017 |
18601 |
492.34 |
Jul 28 2017 |
18598 |
492.34 |
Jul 21 2017 |
18622 |
492.34 |
Jul 14 2017 |
18625 |
492.34 |
Jul 07 2017 |
18621 |
492.34 |
Jun 30 2017 |
18631 |
492.34 |
Jun 23 2017 |
18631 |
492.34 |
Jun 16 2017 |
18622 |
492.34 |
Jun 09 2017 |
18598 |
492.34 |
Jun 02 2017 |
18603 |
492.34 |
May 26 2017 |
18432 |
492.34 |
May 19 2017 |
18451 |
492.34 |
May 12 2017 |
18388 |
492.34 |
May 05 2017 |
18326 |
492.34 |
Apr 28 2017 |
18295 |
492.34 |
Apr 21 2017 |
18270 |
492.34 |
Apr 14 2017 |
18298 |
492.34 |
Apr 07 2017 |
18299 |
492.34 |
Mar 31 2017 |
18299 |
492.34 |
Mar 24 2017 |
18300 |
492.34 |
Mar 17 2017 |
18289 |
492.34 |
Mar 10 2017 |
18307 |
492.34 |
Mar 03 2017 |
18307 |
492.34 |
Feb 24 2017 |
18309 |
492.34 |
Feb 17 2017 |
18326 |
492.34 |
Feb 10 2017 |
18350 |
492.34 |
Feb 03 2017 |
18342 |
492.34 |
Jan 27 2017 |
18331 |
492.34 |
Jan 20 2017 |
18358 |
492.34 |
Jan 13 2017 |
18379 |
492.34 |
Jan 06 2017 |
18632 |
492.34 |
Dec 30 2016 |
18708 |
492.34 |
Dec 23 2016 |
18711 |
492.34 |
Dec 16 2016 |
18760 |
492.34 |
Dec 09 2016 |
18837 |
492.34 |
Dec 02 2016 |
19242 |
492.34 |
Nov 25 2016 |
19151 |
492.34 |
Nov 18 2016 |
15062 |
452.66 |
Nov 11 2016 |
15279 |
452.66 |
Nov 04 2016 |
15284 |
452.66 |
Oct 28 2016 |
15201 |
452.66 |
Oct 21 2016 |
14628 |
446.72 |
Oct 14 2016 |
14516 |
446.72 |
Oct 07 2016 |
14459 |
446.72 |
Sep 30 2016 |
14416 |
446.72 |
Sep 23 2016 |
14150 |
446.72 |
Sep 16 2016 |
13866 |
446.72 |
Sep 09 2016 |
13766 |
446.72 |
Sep 02 2016 |
13730 |
446.72 |
Aug 26 2016 |
13763 |
446.72 |
Aug 19 2016 |
13462 |
446.72 |
Aug 12 2016 |
13452 |
446.72 |
Aug 05 2016 |
13469 |
446.72 |
Jul 29 2016 |
13470 |
446.72 |
Jul 22 2016 |
13449 |
446.72 |
Jun 28 2016 |
13450 |
446.72 |
Jun 21 2016 |
13504 |
446.72 |
Jun 14 2016 |
13504 |
446.72 |
Jun 07 2016 |
13505 |
446.72 |
May 31 2016 |
13510 |
446.72 |
May 24 2016 |
13510 |
446.72 |
May 17 2016 |
13496 |
446.72 |
May 10 2016 |
13496 |
446.72 |
May 03 2016 |
13497 |
446.72 |
Apr 26 2016 |
13497 |
446.72 |
Apr 19 2016 |
13483 |
446.72 |
Apr 12 2016 |
13519 |
446.72 |
Apr 05 2016 |
13519 |
446.72 |
Mar 29 2016 |
13519 |
446.72 |
Mar 22 2016 |
13512 |
446.72 |
Mar 15 2016 |
13510 |
446.72 |
Mar 08 2016 |
13523 |
446.72 |
Mar 01 2016 |
13519 |
446.72 |
Feb 23 2016 |
13514 |
446.72 |
Feb 16 2016 |
13465 |
446.72 |
Feb 09 2016 |
13465 |
446.72 |
Feb 02 2016 |
13412 |
446.72 |
Jan 26 2016 |
13445 |
446.72 |
Jan 19 2016 |
13456 |
446.72 |
Jan 12 2016 |
13042 |
446.72 |
Jan 05 2016 |
13393 |
446.72 |
Dec 29 2015 |
13405 |
446.72 |
Dec 22 2015 |
13276 |
446.72 |
Dec 15 2015 |
13185 |
446.72 |
Dec 08 2015 |
13377 |
446.72 |
Dec 01 2015 |
13346 |
446.72 |
Nov 24 2015 |
12633 |
440.79 |
Nov 17 2015 |
12351 |
440.79 |
Nov 10 2015 |
12322 |
440.79 |
Nov 03 2015 |
12312 |
440.79 |
Oct 27 2015 |
10123 |
419.12 |
Oct 20 2015 |
10992 |
428.98 |
Oct 13 2015 |
10559 |
428.98 |
Oct 06 2015 |
10573 |
428.98 |
Sep 29 2015 |
10642 |
428.98 |
Sep 22 2015 |
7355 |
428.98 |
Sep 15 2015 |
13602 |
428.98 |
Sep 14 2015 |
13154 |
457.64 |
Sep 07 2015 |
13153 |
457.64 |
Aug 31 2015 |
13138 |
457.64 |
Aug 24 2015 |
13062 |
457.64 |
Aug 17 2015 |
13083 |
457.64 |
Aug 10 2015 |
13100 |
457.64 |
Aug 03 2015 |
13100 |
457.64 |
Jul 27 2015 |
13100 |
457.64 |
Jul 20 2015 |
13099 |
457.64 |
Jul 13 2015 |
13099 |
457.64 |
Jul 06 2015 |
13099 |
457.64 |
Jun 29 2015 |
13099 |
457.64 |
Jun 22 2015 |
13099 |
457.64 |
Jun 15 2015 |
13098 |
457.64 |
Jun 08 2015 |
13190 |
457.64 |
Jun 01 2015 |
13190 |
457.64 |
May 25 2015 |
13190 |
457.64 |
May 18 2015 |
13190 |
457.64 |
May 11 2015 |
13190 |
457.64 |
May 04 2015 |
13190 |
457.64 |
Apr 27 2015 |
13177 |
457.64 |
Apr 20 2015 |
13165 |
457.64 |
Apr 13 2015 |
13165 |
457.64 |
Apr 06 2015 |
13188 |
457.64 |
Mar 30 2015 |
13188 |
457.64 |
Mar 23 2015 |
13202 |
457.64 |
Mar 16 2015 |
13195 |
457.64 |
Mar 09 2015 |
13194 |
457.64 |
Mar 02 2015 |
13185 |
457.64 |
Feb 23 2015 |
13093 |
457.64 |
Feb 16 2015 |
13077 |
457.64 |
Feb 09 2015 |
13088 |
457.64 |
Feb 02 2015 |
13095 |
457.64 |
Jan 26 2015 |
13082 |
457.64 |
Jan 19 2015 |
13057 |
457.64 |
Jan 12 2015 |
12944 |
457.64 |
Jan 05 2015 |
13221 |
457.64 |
Dec 29 2014 |
13206 |
457.64 |
Dec 22 2014 |
13239 |
457.64 |
Dec 15 2014 |
13004 |
457.64 |
Dec 08 2014 |
13101 |
457.64 |
Dec 01 2014 |
13135 |
457.64 |
Nov 24 2014 |
13162 |
457.64 |
Nov 17 2014 |
12875 |
453.51 |
Nov 10 2014 |
12936 |
453.51 |
Nov 03 2014 |
12833 |
453.51 |
Oct 27 2014 |
11587 |
441.11 |
Oct 20 2014 |
19353 |
513.72 |
Oct 13 2014 |
19244 |
513.72 |
Oct 06 2014 |
18942 |
513.72 |
Sep 29 2014 |
19143 |
513.72 |
Sep 22 2014 |
19234 |
513.72 |
Sep 15 2014 |
19678 |
520.17 |
Sep 08 2014 |
19550 |
520.17 |
Sep 01 2014 |
19625 |
520.17 |
Aug 25 2014 |
19655 |
520.17 |
Aug 18 2014 |
19661 |
520.17 |
Aug 11 2014 |
19661 |
520.17 |
Aug 04 2014 |
19661 |
520.17 |
Jul 28 2014 |
19661 |
520.17 |
Jul 21 2014 |
19680 |
520.17 |
Jul 14 2014 |
19680 |
520.17 |
Jul 07 2014 |
19680 |
520.17 |
Jun 30 2014 |
19680 |
520.17 |
Jun 23 2014 |
19680 |
520.17 |
Jun 16 2014 |
19680 |
520.17 |
Jun 09 2014 |
19680 |
520.17 |
Jun 02 2014 |
19680 |
520.17 |
May 26 2014 |
19680 |
520.17 |
May 19 2014 |
19680 |
520.17 |
May 12 2014 |
19682 |
520.17 |
May 05 2014 |
19682 |
520.17 |
Apr 28 2014 |
19683 |
520.17 |
Apr 21 2014 |
19683 |
520.17 |
Apr 14 2014 |
19697 |
520.17 |
Apr 07 2014 |
19697 |
520.17 |
Mar 31 2014 |
19698 |
520.17 |
Mar 24 2014 |
19698 |
520.17 |
Mar 17 2014 |
19698 |
520.17 |
Mar 10 2014 |
19697 |
520.17 |
Mar 03 2014 |
19697 |
520.17 |
Feb 24 2014 |
19690 |
520.17 |
Feb 17 2014 |
19705 |
520.17 |
Feb 10 2014 |
19704 |
520.17 |
Feb 03 2014 |
19695 |
520.17 |
Jan 27 2014 |
19758 |
520.17 |
Jan 20 2014 |
19703 |
520.17 |
Jan 13 2014 |
19514 |
520.17 |
Jan 06 2014 |
19461 |
520.17 |
Dec 30 2013 |
19605 |
520.17 |
Dec 23 2013 |
19382 |
520.17 |
Dec 16 2013 |
19188 |
520.17 |
Dec 09 2013 |
19230 |
520.17 |
Dec 02 2013 |
19426 |
520.17 |
Nov 25 2013 |
21904 |
542.4 |
Nov 18 2013 |
21978 |
542.4 |
Nov 11 2013 |
20111 |
522.43 |
Nov 04 2013 |
20153 |
524.44 |
Oct 28 2013 |
18548 |
509.7 |
Oct 21 2013 |
18179 |
509.7 |
Oct 14 2013 |
18173 |
509.7 |
Oct 07 2013 |
18014 |
509.7 |
Sep 30 2013 |
17970 |
509.7 |
Sep 23 2013 |
17375 |
503.86 |
Sep 16 2013 |
17285 |
503.86 |
Sep 09 2013 |
17218 |
503.86 |
Sep 02 2013 |
17341 |
503.86 |
Aug 26 2013 |
17309 |
503.86 |
Aug 19 2013 |
17330 |
503.86 |
Aug 12 2013 |
17330 |
503.86 |
Aug 05 2013 |
17332 |
503.86 |
Jul 29 2013 |
17333 |
503.86 |
Jul 22 2013 |
17376 |
503.86 |
Jul 15 2013 |
17376 |
503.86 |
Jul 08 2013 |
17377 |
503.86 |
Jul 01 2013 |
17377 |
503.86 |
Jun 24 2013 |
17378 |
503.86 |
Jun 17 2013 |
17378 |
503.86 |
Jun 10 2013 |
17378 |
503.86 |
Jun 03 2013 |
17378 |
503.86 |
May 27 2013 |
17378 |
503.86 |
May 20 2013 |
17378 |
503.86 |
May 13 2013 |
17378 |
503.86 |
May 06 2013 |
17378 |
503.86 |
Apr 29 2013 |
17378 |
503.86 |
Apr 22 2013 |
17340 |
503.86 |
Apr 15 2013 |
17347 |
503.86 |
Apr 08 2013 |
17347 |
503.86 |
Apr 01 2013 |
17347 |
503.86 |
Mar 25 2013 |
17341 |
503.86 |
Mar 18 2013 |
17341 |
503.86 |
Mar 11 2013 |
17341 |
503.86 |
Mar 04 2013 |
17341 |
503.86 |
Feb 25 2013 |
17341 |
503.86 |
Feb 18 2013 |
17344 |
503.86 |
Feb 11 2013 |
17353 |
503.86 |
Feb 04 2013 |
17319 |
503.86 |
Jan 28 2013 |
17363 |
503.86 |
Jan 21 2013 |
17383 |
503.86 |
Jan 14 2013 |
17478 |
503.86 |
Jan 07 2013 |
17427 |
503.86 |
Dec 31 2012 |
17430 |
503.86 |
Dec 24 2012 |
17427 |
503.86 |
Dec 17 2012 |
17436 |
503.86 |
Dec 10 2012 |
17265 |
503.86 |
Dec 03 2012 |
17345 |
502.55 |
Nov 26 2012 |
17255 |
502.55 |
Nov 19 2012 |
19065 |
522.57 |
Nov 12 2012 |
18301 |
512.66 |