| Dec 14 2018 |
6663 |
365.4 |
| Dec 07 2018 |
6730 |
365.4 |
| Nov 30 2018 |
6820 |
365.4 |
| Nov 23 2018 |
6849 |
365.4 |
| Nov 16 2018 |
6804 |
363.13 |
| Nov 09 2018 |
6749 |
363.13 |
| Nov 02 2018 |
6762 |
363.13 |
| Oct 26 2018 |
7133 |
370.74 |
| Oct 19 2018 |
7165 |
370.74 |
| Oct 12 2018 |
7106 |
370.74 |
| Oct 05 2018 |
6951 |
370.74 |
| Sep 28 2018 |
6957 |
370.74 |
| Sep 21 2018 |
6995 |
370.74 |
| Sep 14 2018 |
6919 |
370.74 |
| Sep 07 2018 |
6928 |
370.74 |
| Aug 31 2018 |
6871 |
370.74 |
| Aug 24 2018 |
6842 |
370.74 |
| Aug 17 2018 |
6838 |
370.74 |
| Aug 10 2018 |
6841 |
370.74 |
| Aug 03 2018 |
6854 |
370.74 |
| Jul 27 2018 |
6862 |
370.74 |
| Jul 20 2018 |
6864 |
370.74 |
| Jul 13 2018 |
6863 |
370.74 |
| Jul 06 2018 |
6856 |
370.74 |
| Jun 29 2018 |
6899 |
370.74 |
| Jun 22 2018 |
6899 |
370.74 |
| Jun 15 2018 |
6910 |
370.74 |
| Jun 08 2018 |
6923 |
370.74 |
| Jun 01 2018 |
6914 |
370.74 |
| May 25 2018 |
6925 |
370.74 |
| May 18 2018 |
6922 |
370.74 |
| May 11 2018 |
6934 |
370.74 |
| May 04 2018 |
6974 |
370.74 |
| Apr 27 2018 |
6969 |
370.74 |
| Apr 20 2018 |
6988 |
370.74 |
| Apr 13 2018 |
6984 |
370.74 |
| Apr 06 2018 |
6984 |
370.74 |
| Mar 30 2018 |
6983 |
370.74 |
| Mar 23 2018 |
6983 |
370.74 |
| Mar 16 2018 |
6980 |
370.74 |
| Mar 09 2018 |
6980 |
370.74 |
| Mar 02 2018 |
6980 |
370.74 |
| Feb 23 2018 |
6979 |
370.74 |
| Feb 16 2018 |
6987 |
370.74 |
| Feb 09 2018 |
6981 |
370.74 |
| Feb 02 2018 |
6996 |
370.74 |
| Jan 26 2018 |
7017 |
370.74 |
| Jan 19 2018 |
7002 |
370.74 |
| Jan 12 2018 |
6725 |
370.74 |
| Jan 05 2018 |
8055 |
385.96 |
| Dec 29 2017 |
8067 |
385.96 |
| Dec 22 2017 |
8064 |
385.96 |
| Dec 15 2017 |
8028 |
385.96 |
| Dec 08 2017 |
8217 |
385.96 |
| Dec 01 2017 |
8262 |
385.96 |
| Nov 24 2017 |
8282 |
385.96 |
| Nov 17 2017 |
8275 |
385.96 |
| Nov 10 2017 |
8480 |
385.96 |
| Oct 27 2017 |
21075 |
507.91 |
| Oct 20 2017 |
21048 |
507.91 |
| Oct 13 2017 |
20794 |
507.91 |
| Oct 06 2017 |
20549 |
507.91 |
| Sep 29 2017 |
20558 |
507.91 |
| Sep 22 2017 |
20465 |
507.91 |
| Sep 15 2017 |
20428 |
507.91 |
| Sep 08 2017 |
20211 |
507.91 |
| Sep 01 2017 |
20235 |
507.91 |
| Aug 25 2017 |
20236 |
507.91 |
| Aug 18 2017 |
20271 |
507.91 |
| Aug 11 2017 |
20164 |
507.91 |
| Aug 04 2017 |
20192 |
507.91 |
| Jul 28 2017 |
20189 |
507.91 |
| Jul 21 2017 |
20211 |
507.91 |
| Jul 14 2017 |
20212 |
507.91 |
| Jul 07 2017 |
20208 |
507.91 |
| Jun 30 2017 |
20216 |
507.91 |
| Jun 23 2017 |
20216 |
507.91 |
| Jun 16 2017 |
20212 |
507.91 |
| Jun 09 2017 |
20183 |
507.91 |
| Jun 02 2017 |
20188 |
507.91 |
| May 26 2017 |
20014 |
507.91 |
| May 19 2017 |
20040 |
507.91 |
| May 12 2017 |
19981 |
507.91 |
| May 05 2017 |
19916 |
507.91 |
| Apr 28 2017 |
19887 |
507.91 |
| Apr 21 2017 |
19853 |
507.91 |
| Apr 14 2017 |
19892 |
507.91 |
| Apr 07 2017 |
19893 |
507.91 |
| Mar 31 2017 |
19893 |
507.91 |
| Mar 24 2017 |
19894 |
507.91 |
| Mar 17 2017 |
19885 |
507.91 |
| Mar 10 2017 |
19904 |
507.91 |
| Mar 03 2017 |
19904 |
507.91 |
| Feb 24 2017 |
19910 |
507.91 |
| Feb 17 2017 |
19928 |
507.91 |
| Feb 10 2017 |
19949 |
507.91 |
| Feb 03 2017 |
19941 |
507.91 |
| Jan 27 2017 |
19930 |
507.91 |
| Jan 20 2017 |
19947 |
507.91 |
| Jan 13 2017 |
19979 |
507.91 |
| Jan 06 2017 |
20235 |
507.91 |
| Dec 30 2016 |
20315 |
507.91 |
| Dec 23 2016 |
20317 |
507.91 |
| Dec 16 2016 |
20356 |
507.91 |
| Dec 09 2016 |
20461 |
507.91 |
| Dec 02 2016 |
20908 |
507.91 |
| Nov 25 2016 |
20781 |
507.91 |
| Nov 18 2016 |
21070 |
507.91 |
| Nov 11 2016 |
21402 |
507.91 |
| Nov 04 2016 |
21470 |
507.91 |
| Oct 28 2016 |
9496 |
399.14 |
| Oct 21 2016 |
9586 |
399.14 |
| Oct 14 2016 |
9458 |
399.14 |
| Oct 07 2016 |
9439 |
399.14 |
| Sep 30 2016 |
10686 |
412.2 |
| Sep 23 2016 |
10480 |
412.2 |
| Sep 16 2016 |
10249 |
412.2 |
| Sep 09 2016 |
10202 |
412.2 |
| Sep 02 2016 |
10166 |
412.2 |
| Aug 26 2016 |
10196 |
412.2 |
| Aug 19 2016 |
9951 |
412.2 |
| Aug 12 2016 |
9940 |
412.2 |
| Aug 05 2016 |
9955 |
412.2 |
| Jul 29 2016 |
9956 |
412.2 |
| Jul 22 2016 |
9939 |
412.2 |
| Jun 28 2016 |
9940 |
412.2 |
| Jun 21 2016 |
9978 |
412.2 |
| Jun 14 2016 |
9978 |
412.2 |
| Jun 07 2016 |
9978 |
412.2 |
| May 31 2016 |
9980 |
412.2 |
| May 24 2016 |
9980 |
412.2 |
| May 17 2016 |
9970 |
412.2 |
| May 10 2016 |
9970 |
412.2 |
| May 03 2016 |
9971 |
412.2 |
| Apr 26 2016 |
9971 |
412.2 |
| Apr 19 2016 |
9966 |
412.2 |
| Apr 12 2016 |
9988 |
412.2 |
| Apr 05 2016 |
9988 |
412.2 |
| Mar 29 2016 |
9988 |
412.2 |
| Mar 22 2016 |
9983 |
412.2 |
| Mar 15 2016 |
9980 |
412.2 |
| Mar 08 2016 |
9989 |
412.2 |
| Mar 01 2016 |
9985 |
412.2 |
| Feb 23 2016 |
9979 |
412.2 |
| Feb 16 2016 |
9942 |
412.2 |
| Feb 09 2016 |
9942 |
412.2 |
| Feb 02 2016 |
9886 |
412.2 |
| Jan 26 2016 |
9908 |
412.2 |
| Jan 19 2016 |
9918 |
412.2 |
| Jan 12 2016 |
9564 |
412.2 |
| Jan 05 2016 |
9851 |
412.2 |
| Dec 29 2015 |
9869 |
412.2 |
| Dec 22 2015 |
9749 |
412.2 |
| Dec 15 2015 |
9661 |
412.2 |
| Dec 08 2015 |
9834 |
412.2 |
| Dec 01 2015 |
9796 |
412.2 |
| Nov 24 2015 |
9727 |
412.2 |
| Nov 17 2015 |
9503 |
412.2 |
| Nov 10 2015 |
9443 |
412.2 |
| Nov 03 2015 |
10724 |
425.26 |
| Oct 27 2015 |
10696 |
425.26 |
| Oct 20 2015 |
10601 |
425.26 |
| Nov 24 2014 |
11617 |
442.12 |
| Nov 17 2014 |
11723 |
442.12 |
| Nov 10 2014 |
7747 |
396.63 |
| Nov 03 2014 |
7628 |
396.63 |
| Oct 27 2014 |
7670 |
396.63 |
| Oct 20 2014 |
6290 |
375.9 |
| Oct 13 2014 |
6167 |
375.9 |
| Oct 06 2014 |
6200 |
376.63 |
| Sep 29 2014 |
7464 |
393.19 |
| Sep 22 2014 |
7507 |
393.19 |
| Sep 15 2014 |
7477 |
393.19 |
| Sep 08 2014 |
7511 |
393.19 |
| Sep 01 2014 |
7546 |
393.19 |
| Aug 25 2014 |
7557 |
393.19 |
| Aug 18 2014 |
7561 |
393.19 |
| Aug 11 2014 |
7561 |
393.19 |
| Aug 04 2014 |
7561 |
393.19 |
| Jul 28 2014 |
7561 |
393.19 |
| Jul 21 2014 |
7575 |
393.19 |
| Jul 14 2014 |
7575 |
393.19 |
| Jul 07 2014 |
7575 |
393.19 |
| Jun 30 2014 |
7575 |
393.19 |
| Jun 23 2014 |
7575 |
393.19 |
| Jun 16 2014 |
7575 |
393.19 |
| Jun 09 2014 |
7575 |
393.19 |
| Jun 02 2014 |
7575 |
393.19 |
| May 26 2014 |
7575 |
393.19 |
| May 19 2014 |
7575 |
393.19 |
| May 12 2014 |
7576 |
393.19 |
| May 05 2014 |
7576 |
393.19 |
| Apr 28 2014 |
7576 |
393.19 |
| Apr 21 2014 |
7576 |
393.19 |
| Apr 14 2014 |
7591 |
393.19 |
| Apr 07 2014 |
7591 |
393.19 |
| Mar 31 2014 |
7592 |
393.19 |
| Mar 24 2014 |
7592 |
393.19 |
| Mar 17 2014 |
7592 |
393.19 |
| Mar 10 2014 |
7592 |
393.19 |
| Mar 03 2014 |
7592 |
393.19 |
| Feb 24 2014 |
7590 |
393.19 |
| Feb 17 2014 |
7597 |
393.19 |
| Feb 10 2014 |
7596 |
393.19 |
| Feb 03 2014 |
7581 |
393.19 |
| Jan 27 2014 |
7643 |
393.19 |
| Jan 20 2014 |
8151 |
400.04 |
| Jan 13 2014 |
7999 |
400.04 |
| Jan 06 2014 |
7947 |
400.04 |
| Dec 30 2013 |
8035 |
400.04 |
| Dec 23 2013 |
7855 |
400.04 |
| Dec 16 2013 |
7755 |
400.04 |
| Dec 09 2013 |
7335 |
394.22 |
| Dec 02 2013 |
7448 |
394.22 |
| Nov 25 2013 |
7589 |
394.22 |
| Nov 18 2013 |
9777 |
419.27 |
| Nov 11 2013 |
8429 |
405.11 |
| Nov 04 2013 |
10948 |
433.49 |
| Oct 28 2013 |
10875 |
433.49 |
| Oct 21 2013 |
11594 |
443.35 |
| Oct 14 2013 |
11519 |
443.35 |
| Oct 07 2013 |
10003 |
426.98 |
| Sep 30 2013 |
10018 |
426.98 |
| Sep 23 2013 |
10008 |
426.98 |
| Sep 16 2013 |
10020 |
426.98 |
| Sep 09 2013 |
10034 |
426.98 |
| Sep 02 2013 |
10117 |
426.98 |
| Aug 26 2013 |
10080 |
426.98 |
| Aug 19 2013 |
10096 |
426.98 |
| Aug 12 2013 |
10096 |
426.98 |
| Aug 05 2013 |
10097 |
426.98 |
| Jul 29 2013 |
10098 |
426.98 |
| Jul 22 2013 |
10131 |
426.98 |
| Jul 15 2013 |
10131 |
426.98 |
| Jul 08 2013 |
10131 |
426.98 |
| Jul 01 2013 |
10131 |
426.98 |
| Jun 24 2013 |
10132 |
426.98 |
| Jun 17 2013 |
10132 |
426.98 |
| Jun 10 2013 |
10132 |
426.98 |
| Jun 03 2013 |
10132 |
426.98 |
| May 27 2013 |
10132 |
426.98 |
| May 20 2013 |
10132 |
426.98 |
| May 13 2013 |
10132 |
426.98 |
| May 06 2013 |
10132 |
426.98 |
| Apr 29 2013 |
10132 |
426.98 |
| Apr 22 2013 |
10111 |
426.98 |
| Apr 15 2013 |
10120 |
426.98 |
| Apr 08 2013 |
10120 |
426.98 |
| Apr 01 2013 |
10120 |
426.98 |
| Mar 25 2013 |
10115 |
426.98 |
| Mar 18 2013 |
10115 |
426.98 |
| Mar 11 2013 |
10115 |
426.98 |
| Mar 04 2013 |
10115 |
426.98 |
| Feb 25 2013 |
10115 |
426.98 |
| Feb 18 2013 |
10120 |
426.98 |
| Feb 11 2013 |
10130 |
426.98 |
| Feb 04 2013 |
10095 |
426.98 |
| Jan 28 2013 |
10143 |
426.98 |
| Jan 21 2013 |
10158 |
426.98 |
| Jan 14 2013 |
10236 |
426.98 |
| Jan 07 2013 |
10184 |
426.98 |
| Dec 31 2012 |
10201 |
426.98 |
| Dec 24 2012 |
9316 |
416.83 |
| Dec 17 2012 |
9329 |
416.83 |
| Dec 10 2012 |
9211 |
416.83 |
| Dec 03 2012 |
10349 |
428.09 |
| Nov 26 2012 |
10255 |
428.09 |
| Nov 19 2012 |
10339 |
428.09 |
| Nov 12 2012 |
10402 |
428.09 |
