| Nov 24 2014 |
20844 |
533.23 |
| Nov 17 2014 |
21049 |
533.23 |
| Nov 10 2014 |
20643 |
527.26 |
| Nov 03 2014 |
20553 |
527.26 |
| Oct 27 2014 |
20550 |
527.26 |
| Oct 20 2014 |
20737 |
527.26 |
| Oct 13 2014 |
20660 |
527.26 |
| Oct 06 2014 |
19036 |
514.78 |
| Sep 29 2014 |
18467 |
507.24 |
| Sep 22 2014 |
18753 |
509.21 |
| Sep 15 2014 |
18620 |
509.21 |
| Sep 08 2014 |
18509 |
509.21 |
| Sep 01 2014 |
18587 |
509.21 |
| Aug 25 2014 |
18614 |
509.21 |
| Aug 18 2014 |
18623 |
509.21 |
| Aug 11 2014 |
18623 |
509.21 |
| Aug 04 2014 |
18623 |
509.21 |
| Jul 28 2014 |
18623 |
509.21 |
| Jul 21 2014 |
18642 |
509.21 |
| Jul 14 2014 |
18642 |
509.21 |
| Jul 07 2014 |
18642 |
509.21 |
| Jun 30 2014 |
18642 |
509.21 |
| Jun 23 2014 |
18642 |
509.21 |
| Jun 16 2014 |
18642 |
509.21 |
| Jun 09 2014 |
18642 |
509.21 |
| Jun 02 2014 |
18642 |
509.21 |
| May 26 2014 |
18642 |
509.21 |
| May 19 2014 |
18642 |
509.21 |
| May 12 2014 |
18644 |
509.21 |
| May 05 2014 |
18644 |
509.21 |
| Apr 28 2014 |
18645 |
509.21 |
| Apr 21 2014 |
18645 |
509.21 |
| Apr 14 2014 |
18660 |
509.21 |
| Apr 07 2014 |
18660 |
509.21 |
| Mar 31 2014 |
18661 |
509.21 |
| Mar 24 2014 |
18661 |
509.21 |
| Mar 17 2014 |
18661 |
509.21 |
| Mar 10 2014 |
18661 |
509.21 |
| Mar 03 2014 |
18661 |
509.21 |
| Feb 24 2014 |
18655 |
509.21 |
| Feb 17 2014 |
18670 |
509.21 |
| Feb 10 2014 |
18671 |
509.21 |
| Feb 03 2014 |
18659 |
509.21 |
| Jan 27 2014 |
18728 |
509.21 |
| Jan 20 2014 |
18091 |
503.2 |
| Jan 13 2014 |
17908 |
503.2 |
| Jan 06 2014 |
17851 |
503.2 |
| Dec 30 2013 |
17998 |
503.2 |
| Dec 23 2013 |
17771 |
503.2 |
| Dec 16 2013 |
17575 |
503.2 |
| Dec 09 2013 |
19608 |
524.28 |
| Dec 02 2013 |
19812 |
524.28 |
| Nov 25 2013 |
20140 |
524.28 |
| Nov 18 2013 |
20329 |
525.04 |
| Nov 11 2013 |
21639 |
539.12 |
| Nov 04 2013 |
21541 |
539.12 |
| Oct 28 2013 |
21332 |
539.12 |
| Oct 21 2013 |
22273 |
554.52 |
| Oct 14 2013 |
22308 |
554.52 |
| Oct 07 2013 |
24839 |
590.3 |
| Sep 30 2013 |
24691 |
590.3 |
| Sep 23 2013 |
24646 |
590.3 |
| Sep 16 2013 |
24319 |
590.3 |
| Sep 09 2013 |
24191 |
590.3 |
| Sep 02 2013 |
24379 |
590.3 |
| Aug 26 2013 |
24324 |
590.3 |
| Aug 19 2013 |
24349 |
590.3 |
| Aug 12 2013 |
24350 |
590.3 |
| Aug 05 2013 |
24352 |
590.3 |
| Jul 29 2013 |
24353 |
590.3 |
| Jul 22 2013 |
24398 |
590.3 |
| Jul 15 2013 |
24398 |
590.3 |
| Jul 08 2013 |
24399 |
590.3 |
| Jul 01 2013 |
24399 |
590.3 |
| Jun 24 2013 |
24400 |
590.3 |
| Jun 17 2013 |
24400 |
590.3 |
| Jun 10 2013 |
24400 |
590.3 |
| Jun 03 2013 |
24400 |
590.3 |
| May 27 2013 |
24400 |
590.3 |
| May 20 2013 |
24400 |
590.3 |
| May 13 2013 |
24400 |
590.3 |
| May 06 2013 |
24400 |
590.3 |
| Apr 29 2013 |
24400 |
590.3 |
| Apr 22 2013 |
24362 |
590.3 |
| Apr 15 2013 |
24369 |
590.3 |
| Apr 08 2013 |
24369 |
590.3 |
| Apr 01 2013 |
24369 |
590.3 |
| Mar 25 2013 |
24356 |
590.3 |
| Mar 18 2013 |
24356 |
590.3 |
| Mar 11 2013 |
24356 |
590.3 |
| Mar 04 2013 |
24356 |
590.3 |
| Feb 25 2013 |
24356 |
590.3 |
| Feb 18 2013 |
24358 |
590.3 |
| Feb 11 2013 |
24367 |
590.3 |
| Feb 04 2013 |
24334 |
590.3 |
| Jan 28 2013 |
24381 |
590.3 |
| Jan 21 2013 |
24396 |
590.3 |
| Jan 14 2013 |
24520 |
590.3 |
| Jan 07 2013 |
24484 |
590.3 |
| Dec 31 2012 |
23772 |
581.13 |
| Dec 24 2012 |
23784 |
581.13 |
| Dec 17 2012 |
23781 |
581.13 |
| Dec 10 2012 |
23557 |
581.13 |
| Dec 03 2012 |
22654 |
566.82 |
| Nov 26 2012 |
22549 |
566.82 |
| Nov 19 2012 |
22625 |
566.82 |
| Nov 12 2012 |
22743 |
566.82 |
