| Dec 09 2013 |
8895 |
413.33 |
| Dec 02 2013 |
8458 |
407.11 |
| Nov 25 2013 |
8611 |
407.11 |
| Nov 18 2013 |
10110 |
422.75 |
| Nov 11 2013 |
10028 |
422.75 |
| Nov 04 2013 |
9925 |
422.75 |
| Oct 28 2013 |
9884 |
422.75 |
| Oct 21 2013 |
10782 |
434.63 |
| Oct 14 2013 |
10736 |
434.63 |
| Oct 07 2013 |
10658 |
434.63 |
| Sep 30 2013 |
10655 |
434.63 |
| Sep 23 2013 |
10680 |
434.63 |
| Sep 16 2013 |
11369 |
441.73 |
| Sep 09 2013 |
11387 |
441.73 |
| Sep 02 2013 |
11460 |
441.73 |
| Aug 26 2013 |
11430 |
441.73 |
| Aug 19 2013 |
11452 |
441.73 |
| Aug 12 2013 |
11452 |
441.73 |
| Aug 05 2013 |
11454 |
441.73 |
| Jul 29 2013 |
11455 |
441.73 |
| Jul 22 2013 |
11492 |
441.73 |
| Jul 15 2013 |
11492 |
441.73 |
| Jul 08 2013 |
11492 |
441.73 |
| Jul 01 2013 |
11492 |
441.73 |
| Jun 24 2013 |
11493 |
441.73 |
| Jun 17 2013 |
11493 |
441.73 |
| Jun 10 2013 |
11493 |
441.73 |
| Jun 03 2013 |
11493 |
441.73 |
| May 27 2013 |
11493 |
441.73 |
| May 20 2013 |
11493 |
441.73 |
| May 13 2013 |
11493 |
441.73 |
| May 06 2013 |
11493 |
441.73 |
| Apr 29 2013 |
11493 |
441.73 |
| Apr 22 2013 |
11463 |
441.73 |
| Apr 15 2013 |
11471 |
441.73 |
| Apr 08 2013 |
11471 |
441.73 |
| Apr 01 2013 |
11471 |
441.73 |
| Mar 25 2013 |
11465 |
441.73 |
| Mar 18 2013 |
11465 |
441.73 |
| Mar 11 2013 |
11465 |
441.73 |
| Mar 04 2013 |
11465 |
441.73 |
| Feb 25 2013 |
11465 |
441.73 |
| Feb 18 2013 |
11473 |
441.73 |
| Feb 11 2013 |
11482 |
441.73 |
| Feb 04 2013 |
11452 |
441.73 |
| Jan 28 2013 |
11502 |
441.73 |
| Jan 21 2013 |
11520 |
441.73 |
| Jan 14 2013 |
11592 |
441.73 |
| Jan 07 2013 |
11547 |
441.73 |
| Dec 31 2012 |
11542 |
441.73 |
| Dec 24 2012 |
11546 |
441.73 |
| Dec 17 2012 |
11551 |
441.73 |
| Dec 10 2012 |
13346 |
462.15 |
| Dec 03 2012 |
14338 |
470.28 |
| Nov 26 2012 |
14252 |
470.28 |
| Nov 19 2012 |
14305 |
470.28 |
| Nov 12 2012 |
14389 |
470.28 |
