| Apr 23 2024 |
5209 |
436.85 |
| Apr 18 2024 |
5209 |
436.85 |
| Apr 11 2024 |
5210 |
436.85 |
| Apr 04 2024 |
5210 |
436.85 |
| Mar 28 2024 |
5210 |
436.85 |
| Mar 21 2024 |
5210 |
436.85 |
| Mar 14 2024 |
5210 |
436.85 |
| Mar 07 2024 |
5210 |
436.85 |
| Feb 29 2024 |
5210 |
436.85 |
| Feb 22 2024 |
5211 |
436.85 |
| Feb 15 2024 |
5215 |
436.85 |
| Feb 08 2024 |
5225 |
436.85 |
| Feb 01 2024 |
5229 |
436.85 |
| Jan 25 2024 |
5229 |
436.85 |
| Jan 18 2024 |
5238 |
436.85 |
| Jan 11 2024 |
5201 |
436.85 |
| Jan 04 2024 |
5231 |
436.85 |
| Dec 28 2023 |
5235 |
436.85 |
| Dec 21 2023 |
5230 |
436.85 |
| Dec 14 2023 |
5253 |
436.85 |
| Dec 07 2023 |
5179 |
436.85 |
| Nov 30 2023 |
5211 |
436.85 |
| Nov 23 2023 |
5149 |
436.85 |
| Nov 16 2023 |
5390 |
441.75 |
| Nov 09 2023 |
4063 |
427.07 |
| Nov 02 2023 |
4008 |
427.07 |
| Oct 26 2023 |
4449 |
412.37 |
| Oct 19 2023 |
4476 |
412.37 |
| Oct 12 2023 |
4311 |
412.37 |
| Oct 05 2023 |
4276 |
411.02 |
| Sep 28 2023 |
2816 |
397.67 |
| Sep 21 2023 |
4111 |
406.11 |
| Sep 14 2023 |
4162 |
406.11 |
| Sep 07 2023 |
4184 |
406.11 |
| Aug 31 2023 |
4203 |
406.11 |
| Aug 24 2023 |
4198 |
406.11 |
| Aug 17 2023 |
4188 |
406.11 |
| Aug 10 2023 |
4189 |
406.11 |
| Aug 03 2023 |
4197 |
406.11 |
| Jul 27 2023 |
4191 |
406.11 |
| Jul 20 2023 |
4136 |
406.11 |
| Jul 13 2023 |
4136 |
406.11 |
| Jul 06 2023 |
4123 |
406.11 |
| Jun 29 2023 |
4124 |
406.11 |
| Jun 22 2023 |
4124 |
406.11 |
| Jun 15 2023 |
4124 |
406.11 |
| Jun 08 2023 |
4126 |
406.11 |
| Jun 01 2023 |
4119 |
406.11 |
| May 25 2023 |
4112 |
406.11 |
| May 18 2023 |
4112 |
406.11 |
| May 11 2023 |
4112 |
406.11 |
| May 04 2023 |
4112 |
406.11 |
| Apr 27 2023 |
4114 |
406.11 |
| Apr 20 2023 |
4114 |
406.11 |
| Apr 13 2023 |
4114 |
406.11 |
| Apr 06 2023 |
4119 |
406.11 |
| Mar 30 2023 |
4119 |
406.11 |
| Mar 23 2023 |
4119 |
406.11 |
| Mar 16 2023 |
4119 |
406.11 |
| Mar 09 2023 |
4119 |
406.11 |
| Mar 02 2023 |
4119 |
406.11 |
| Feb 23 2023 |
4119 |
406.11 |
| Feb 16 2023 |
4124 |
406.11 |
| Feb 09 2023 |
4130 |
406.11 |
| Feb 02 2023 |
4140 |
406.11 |
| Jan 26 2023 |
4139 |
406.11 |
| Jan 19 2023 |
4126 |
406.11 |
| Jan 12 2023 |
4076 |
406.11 |
| Jan 05 2023 |
4109 |
406.11 |
| Dec 29 2022 |
4106 |
406.11 |
| Dec 22 2022 |
6435 |
406.11 |
| Dec 15 2022 |
6414 |
406.11 |
| Dec 08 2022 |
6387 |
406.11 |
| Dec 01 2022 |
6306 |
406.11 |
| Nov 24 2022 |
6314 |
406.11 |
| Nov 17 2022 |
6192 |
406.11 |
| Nov 10 2022 |
6081 |
406.11 |
| Nov 03 2022 |
4201 |
423 |
| Oct 27 2022 |
4033 |
423 |
| Oct 20 2022 |
4068 |
423 |
| Oct 13 2022 |
4036 |
423 |
| Oct 06 2022 |
3908 |
423 |
| Nov 11 2021 |
9492 |
553.48 |
| Nov 04 2021 |
9486 |
553.48 |
| Oct 28 2021 |
9630 |
553.48 |
| Oct 21 2021 |
9859 |
553.48 |
| Oct 14 2021 |
8062 |
498.51 |
| Oct 07 2021 |
7602 |
498.51 |
| Sep 30 2021 |
7508 |
498.51 |
| Sep 23 2021 |
7833 |
464.53 |
| Sep 16 2021 |
8027 |
464.53 |
| Sep 09 2021 |
8151 |
464.53 |
| Sep 02 2021 |
8006 |
457.94 |
| Aug 26 2021 |
8023 |
457.94 |
| Aug 19 2021 |
8035 |
457.94 |
| Aug 12 2021 |
8054 |
457.94 |
| Aug 05 2021 |
8068 |
457.94 |
| Jul 29 2021 |
8074 |
457.94 |
| Jun 03 2021 |
7675 |
457.94 |
| Nov 13 2020 |
12793 |
553.48 |
| Nov 06 2020 |
13940 |
553.48 |
| Oct 30 2020 |
15102 |
553.48 |
| Oct 23 2020 |
16383 |
553.48 |
| Oct 16 2020 |
14082 |
498.51 |
| Oct 09 2020 |
14799 |
498.51 |
| Oct 02 2020 |
15329 |
498.51 |
| Sep 25 2020 |
13050 |
464.53 |
| Sep 18 2020 |
13409 |
464.53 |
| Sep 11 2020 |
13644 |
464.53 |
| Sep 04 2020 |
13317 |
457.94 |
| Aug 28 2020 |
13406 |
457.94 |
| Aug 21 2020 |
13449 |
457.94 |
| Aug 14 2020 |
13462 |
457.94 |
| Aug 07 2020 |
13577 |
457.94 |
| Jul 31 2020 |
13633 |
457.94 |
| Jul 24 2020 |
13633 |
457.94 |
| Jul 17 2020 |
13653 |
457.94 |
| Jul 10 2020 |
13683 |
457.94 |
| Jul 03 2020 |
13742 |
457.94 |
| Jun 26 2020 |
13742 |
457.94 |
| Jun 19 2020 |
13742 |
457.94 |
| Jun 12 2020 |
13749 |
457.94 |
| Jun 05 2020 |
13770 |
457.94 |
| May 29 2020 |
13787 |
457.94 |
| May 22 2020 |
13832 |
457.94 |
| May 15 2020 |
13832 |
457.94 |
| May 08 2020 |
13840 |
457.94 |
| May 01 2020 |
13847 |
457.94 |
| Apr 24 2020 |
13896 |
457.94 |
| Apr 17 2020 |
13896 |
457.94 |
| Apr 10 2020 |
13896 |
457.94 |
| Apr 03 2020 |
13896 |
457.94 |
| Mar 27 2020 |
13896 |
457.94 |
| Mar 20 2020 |
13908 |
457.94 |
| Mar 13 2020 |
13908 |
457.94 |
| Mar 06 2020 |
13908 |
457.94 |
| Feb 28 2020 |
13879 |
457.94 |
| Feb 21 2020 |
13933 |
457.94 |
| Feb 14 2020 |
13942 |
457.94 |
| Feb 07 2020 |
13964 |
457.94 |
| Jan 31 2020 |
13985 |
457.94 |
| Jan 24 2020 |
13621 |
457.94 |
| Jan 17 2020 |
13660 |
457.94 |
| Jan 10 2020 |
14286 |
457.94 |
| Jan 03 2020 |
14183 |
457.94 |
| Dec 27 2019 |
14198 |
457.94 |
| Dec 20 2019 |
14218 |
457.94 |
| Dec 13 2019 |
14270 |
457.94 |
| Dec 06 2019 |
14148 |
457.94 |
| Nov 29 2019 |
14476 |
457.94 |
| Nov 22 2019 |
14551 |
457.94 |
| Nov 15 2019 |
12397 |
434.05 |
| Nov 08 2019 |
12538 |
434.05 |
| Nov 01 2019 |
17779 |
486.66 |
| Oct 25 2019 |
18806 |
497.45 |
| Oct 18 2019 |
18403 |
497.45 |
| Oct 11 2019 |
11264 |
422.09 |
| Oct 04 2019 |
11340 |
422.09 |
| Sep 27 2019 |
17256 |
482.2 |
| Sep 20 2019 |
12263 |
433.63 |
| Sep 13 2019 |
12290 |
433.63 |
| Sep 06 2019 |
11747 |
430.92 |
| Aug 30 2019 |
11785 |
430.92 |
| Aug 23 2019 |
11803 |
430.92 |
| Aug 16 2019 |
11713 |
430.92 |
| Aug 09 2019 |
11713 |
430.92 |
| Aug 02 2019 |
11719 |
430.92 |
| Jul 26 2019 |
11727 |
430.92 |
| Jul 19 2019 |
11742 |
430.92 |
| Jul 12 2019 |
11766 |
430.92 |
| Jul 05 2019 |
11778 |
430.92 |
| Jun 28 2019 |
11799 |
430.92 |
| Jun 21 2019 |
11820 |
430.92 |
| Jun 14 2019 |
11813 |
430.92 |
| Jun 07 2019 |
11799 |
430.92 |
| May 31 2019 |
11816 |
430.92 |
| May 24 2019 |
11817 |
430.92 |
| May 17 2019 |
11842 |
430.92 |
| May 10 2019 |
11836 |
430.92 |
| May 03 2019 |
11843 |
430.92 |
| Apr 26 2019 |
11835 |
430.92 |
| Apr 19 2019 |
11834 |
430.92 |
| Apr 12 2019 |
11838 |
430.92 |
| Apr 05 2019 |
11838 |
430.92 |
| Mar 29 2019 |
11839 |
430.92 |
| Mar 22 2019 |
11834 |
430.92 |
| Mar 15 2019 |
11843 |
430.92 |
| Mar 08 2019 |
11791 |
430.92 |
| Mar 01 2019 |
11794 |
430.92 |
| Feb 22 2019 |
11788 |
430.92 |
| Feb 15 2019 |
11807 |
430.92 |
| Feb 08 2019 |
11794 |
430.92 |
| Feb 01 2019 |
11817 |
430.92 |
| Jan 25 2019 |
11817 |
430.92 |
| Jan 18 2019 |
11434 |
430.92 |
| Jan 11 2019 |
11965 |
430.92 |
| Jan 04 2019 |
12039 |
430.92 |
| Dec 28 2018 |
12044 |
430.92 |
| Dec 21 2018 |
11972 |
430.92 |
| Dec 14 2018 |
12002 |
430.92 |
| Dec 07 2018 |
12156 |
430.92 |
| Nov 30 2018 |
12299 |
430.92 |
| Nov 23 2018 |
12415 |
430.92 |
| Nov 16 2018 |
12637 |
430.92 |
| Nov 09 2018 |
12663 |
430.92 |
| Nov 02 2018 |
12723 |
430.92 |
| Oct 26 2018 |
12460 |
430.92 |
| Oct 19 2018 |
12495 |
430.92 |
| Oct 12 2018 |
16178 |
467.22 |
| Oct 05 2018 |
15861 |
467.22 |
| Sep 28 2018 |
15958 |
467.22 |
| Sep 21 2018 |
19561 |
501.97 |
| Sep 14 2018 |
19313 |
501.97 |
| Sep 07 2018 |
13467 |
446.52 |
| Aug 31 2018 |
13367 |
446.52 |
| Aug 24 2018 |
13323 |
446.52 |
| Aug 17 2018 |
13308 |
446.52 |
| Aug 10 2018 |
13317 |
446.52 |
| Aug 03 2018 |
13341 |
446.52 |
| Jul 27 2018 |
13354 |
446.52 |
| Jul 20 2018 |
13371 |
446.52 |
| Jul 13 2018 |
13366 |
446.52 |
| Jul 06 2018 |
13339 |
446.52 |
| Jun 29 2018 |
13396 |
446.52 |
| Jun 22 2018 |
13396 |
446.52 |
| Jun 15 2018 |
13420 |
446.52 |
| Jun 08 2018 |
13440 |
446.52 |
| Jun 01 2018 |
13429 |
446.52 |
| May 25 2018 |
13443 |
446.52 |
| May 18 2018 |
13417 |
446.52 |
| May 11 2018 |
13441 |
446.52 |
| May 04 2018 |
13496 |
446.52 |
| Apr 27 2018 |
13490 |
446.52 |
| Apr 20 2018 |
13529 |
446.52 |
| Apr 13 2018 |
13527 |
446.52 |
| Apr 06 2018 |
13527 |
446.52 |
| Mar 30 2018 |
13525 |
446.52 |
| Mar 23 2018 |
13525 |
446.52 |
| Mar 16 2018 |
13520 |
446.52 |
| Mar 09 2018 |
13520 |
446.52 |
| Mar 02 2018 |
13524 |
446.52 |
| Feb 23 2018 |
13522 |
446.52 |
| Feb 16 2018 |
13536 |
446.52 |
| Feb 09 2018 |
13532 |
446.52 |
| Feb 02 2018 |
13554 |
446.52 |
| Jan 26 2018 |
13586 |
446.52 |
| Jan 19 2018 |
13546 |
446.52 |
| Jan 12 2018 |
13161 |
446.52 |
| Jan 05 2018 |
13411 |
446.52 |
| Dec 29 2017 |
13445 |
446.52 |
| Dec 22 2017 |
13426 |
446.52 |
| Dec 15 2017 |
13396 |
446.52 |
| Dec 08 2017 |
13672 |
446.52 |
| Dec 01 2017 |
13818 |
446.52 |
| Nov 24 2017 |
13834 |
446.52 |
| Nov 17 2017 |
13951 |
446.52 |
| Nov 10 2017 |
12524 |
429.17 |
| Nov 03 2017 |
9721 |
400.26 |
| Oct 27 2017 |
9228 |
395.81 |
| Oct 20 2017 |
9212 |
395.81 |
| Oct 13 2017 |
9067 |
395.81 |
| Oct 06 2017 |
8995 |
395.81 |
| Sep 29 2017 |
8968 |
395.81 |
| Sep 22 2017 |
8948 |
395.81 |
| Sep 15 2017 |
8948 |
395.81 |
| Sep 08 2017 |
9047 |
397.49 |
| Sep 01 2017 |
9065 |
397.49 |
| Aug 25 2017 |
9080 |
397.49 |
| Aug 18 2017 |
9102 |
397.49 |
| Aug 11 2017 |
9056 |
397.49 |
| Aug 04 2017 |
9069 |
397.49 |
| Jul 28 2017 |
9066 |
397.49 |
| Jul 21 2017 |
9077 |
397.49 |
| Jul 14 2017 |
9087 |
397.49 |
| Jul 07 2017 |
9083 |
397.49 |
| Jun 30 2017 |
9093 |
397.49 |
| Jun 23 2017 |
9091 |
397.49 |
| Jun 16 2017 |
9089 |
397.49 |
| Jun 09 2017 |
9068 |
397.49 |
| Jun 02 2017 |
9067 |
397.49 |
| May 26 2017 |
8956 |
397.49 |
| May 19 2017 |
8969 |
397.49 |
| May 12 2017 |
8931 |
397.49 |
| May 05 2017 |
8908 |
397.49 |
| Apr 28 2017 |
8901 |
397.49 |
| Apr 21 2017 |
8886 |
397.49 |
| Apr 14 2017 |
8892 |
397.49 |
| Apr 07 2017 |
8893 |
397.49 |
| Mar 31 2017 |
8893 |
397.49 |
| Mar 24 2017 |
8894 |
397.49 |
| Mar 17 2017 |
8883 |
397.49 |
| Mar 10 2017 |
8894 |
397.49 |
| Mar 03 2017 |
8894 |
397.49 |
| Feb 24 2017 |
8900 |
397.49 |
| Feb 17 2017 |
8909 |
397.49 |
| Feb 10 2017 |
8925 |
397.49 |
| Feb 03 2017 |
8919 |
397.49 |
| Jan 27 2017 |
8934 |
397.49 |
| Jan 20 2017 |
8957 |
397.49 |
| Jan 13 2017 |
8960 |
397.49 |
| Jan 06 2017 |
9112 |
397.49 |
| Dec 30 2016 |
9161 |
397.49 |
| Dec 23 2016 |
9167 |
397.49 |
| Dec 16 2016 |
9201 |
397.49 |
| Dec 09 2016 |
9236 |
397.49 |
| Dec 02 2016 |
9365 |
397.49 |
| Nov 25 2016 |
9321 |
397.49 |
| Nov 18 2016 |
9365 |
397.49 |
| Nov 11 2016 |
10168 |
404.47 |
| Nov 04 2016 |
10460 |
408.05 |
| Oct 28 2016 |
10992 |
414.16 |
| Oct 21 2016 |
14732 |
447.61 |
| Oct 14 2016 |
17285 |
470.37 |
| Oct 07 2016 |
17174 |
470.37 |
| Sep 30 2016 |
17172 |
470.37 |
| Sep 23 2016 |
16762 |
469.5 |
| Sep 16 2016 |
25024 |
551.68 |
| Sep 09 2016 |
24677 |
551.68 |
| Sep 02 2016 |
24591 |
551.68 |
| Aug 26 2016 |
24619 |
551.68 |
| Aug 19 2016 |
24161 |
551.68 |
| Aug 12 2016 |
24145 |
551.68 |
| Aug 05 2016 |
24166 |
551.68 |
| Jul 29 2016 |
24168 |
551.68 |
| Jul 22 2016 |
24138 |
551.68 |
| Jun 28 2016 |
24140 |
551.68 |
| Jun 21 2016 |
24209 |
551.68 |
| Jun 14 2016 |
24209 |
551.68 |
| Jun 07 2016 |
24211 |
551.68 |
| May 31 2016 |
24219 |
551.68 |
| May 24 2016 |
24219 |
551.68 |
| May 17 2016 |
24194 |
551.68 |
| May 10 2016 |
24195 |
551.68 |
| May 03 2016 |
24201 |
551.68 |
| Apr 26 2016 |
24196 |
551.68 |
| Apr 19 2016 |
24159 |
551.68 |
| Apr 12 2016 |
24214 |
551.68 |
| Apr 05 2016 |
24214 |
551.68 |
| Mar 29 2016 |
24214 |
551.68 |
| Mar 22 2016 |
24196 |
551.68 |
| Mar 15 2016 |
24196 |
551.68 |
| Mar 08 2016 |
24218 |
551.68 |
| Mar 01 2016 |
24214 |
551.68 |
| Feb 23 2016 |
24211 |
551.68 |
| Feb 16 2016 |
24134 |
551.68 |
| Feb 09 2016 |
24134 |
551.68 |
| Feb 02 2016 |
24075 |
551.68 |
| Jan 26 2016 |
24119 |
551.68 |
| Jan 19 2016 |
24130 |
551.68 |
| Jan 12 2016 |
23686 |
551.68 |
| Jan 05 2016 |
24124 |
551.68 |
| Dec 29 2015 |
24159 |
551.68 |
| Dec 22 2015 |
23964 |
551.68 |
| Dec 15 2015 |
23862 |
551.68 |
| Dec 08 2015 |
24209 |
551.68 |
| Dec 01 2015 |
24293 |
551.68 |
| Nov 24 2015 |
24088 |
551.68 |
| Nov 17 2015 |
23779 |
551.68 |
| Nov 10 2015 |
20465 |
517.42 |
| Nov 03 2015 |
22456 |
537.76 |
| Oct 27 2015 |
20315 |
515.57 |
| Oct 20 2015 |
20283 |
515.57 |
| Oct 13 2015 |
19636 |
515.57 |
| Oct 06 2015 |
19613 |
515.57 |
| Sep 29 2015 |
19649 |
515.57 |
| Sep 22 2015 |
30669 |
497.43 |
| Sep 15 2015 |
32023 |
497.43 |
| Sep 14 2015 |
17134 |
497.43 |
| Sep 07 2015 |
17108 |
497.43 |
| Aug 31 2015 |
17125 |
497.43 |
| Aug 24 2015 |
17034 |
497.43 |
| Aug 17 2015 |
17059 |
497.43 |
| Aug 10 2015 |
17074 |
497.43 |
| Aug 03 2015 |
17073 |
497.43 |
| Jul 27 2015 |
17073 |
497.43 |
| Jul 20 2015 |
17072 |
497.43 |
| Jul 13 2015 |
17072 |
497.43 |
| Jul 06 2015 |
17072 |
497.43 |
| Jun 29 2015 |
17072 |
497.43 |
| Jun 22 2015 |
17072 |
497.43 |
| Jun 15 2015 |
17072 |
497.43 |
| Jun 08 2015 |
17191 |
497.43 |
| Jun 01 2015 |
17191 |
497.43 |
| May 25 2015 |
17191 |
497.43 |
| May 18 2015 |
17191 |
497.43 |
| May 11 2015 |
17191 |
497.43 |
| May 04 2015 |
17191 |
497.43 |
| Apr 27 2015 |
17170 |
497.43 |
| Apr 20 2015 |
17156 |
497.43 |
| Apr 13 2015 |
17156 |
497.43 |
| Apr 06 2015 |
17183 |
497.43 |
| Mar 30 2015 |
17183 |
497.43 |
| Mar 23 2015 |
17197 |
497.43 |
| Mar 16 2015 |
17187 |
497.43 |
| Mar 09 2015 |
17185 |
497.43 |
| Mar 02 2015 |
17175 |
497.43 |
| Feb 23 2015 |
17056 |
497.43 |
| Feb 16 2015 |
17038 |
497.43 |
| Feb 09 2015 |
17049 |
497.43 |
| Feb 02 2015 |
17056 |
497.43 |
| Jan 26 2015 |
17045 |
497.43 |
| Jan 19 2015 |
17028 |
497.43 |
| Jan 12 2015 |
16903 |
497.43 |
| Jan 05 2015 |
17196 |
497.43 |
| Dec 29 2014 |
17189 |
497.43 |
| Dec 22 2014 |
17239 |
497.43 |
| Dec 15 2014 |
16961 |
497.43 |
| Dec 08 2014 |
17117 |
497.43 |
| Dec 01 2014 |
17184 |
497.43 |
| Nov 24 2014 |
17215 |
497.43 |
| Nov 17 2014 |
17333 |
496.97 |
| Nov 10 2014 |
17475 |
496.97 |
| Nov 03 2014 |
17573 |
498.53 |
| Oct 27 2014 |
18424 |
506.47 |
| Oct 20 2014 |
18604 |
506.47 |
| Oct 13 2014 |
18443 |
506.47 |
| Oct 06 2014 |
18166 |
506.47 |
| Sep 29 2014 |
18396 |
506.47 |
| Sep 22 2014 |
18488 |
506.47 |
| Sep 15 2014 |
18360 |
506.47 |
| Sep 08 2014 |
18262 |
506.47 |
| Sep 01 2014 |
18338 |
506.47 |
| Aug 25 2014 |
18364 |
506.47 |
| Aug 18 2014 |
18371 |
506.47 |
| Aug 11 2014 |
18371 |
506.47 |
| Aug 04 2014 |
18371 |
506.47 |
| Jul 28 2014 |
18371 |
506.47 |
| Jul 21 2014 |
18390 |
506.47 |
| Jul 14 2014 |
18390 |
506.47 |
| Jul 07 2014 |
18390 |
506.47 |
| Jun 30 2014 |
18390 |
506.47 |
| Jun 23 2014 |
18390 |
506.47 |
| Jun 16 2014 |
18390 |
506.47 |
| Jun 09 2014 |
18390 |
506.47 |
| Jun 02 2014 |
18390 |
506.47 |
| May 26 2014 |
18390 |
506.47 |
| May 19 2014 |
18390 |
506.47 |
| May 12 2014 |
18392 |
506.47 |
| May 05 2014 |
18392 |
506.47 |
| Apr 28 2014 |
18393 |
506.47 |
| Apr 21 2014 |
18393 |
506.47 |
| Apr 14 2014 |
18408 |
506.47 |
| Apr 07 2014 |
18408 |
506.47 |
| Mar 31 2014 |
18409 |
506.47 |
| Mar 24 2014 |
18409 |
506.47 |
| Mar 17 2014 |
18409 |
506.47 |
| Mar 10 2014 |
18409 |
506.47 |
| Mar 03 2014 |
18409 |
506.47 |
| Feb 24 2014 |
18403 |
506.47 |
| Feb 17 2014 |
18419 |
506.47 |
| Feb 10 2014 |
18419 |
506.47 |
| Feb 03 2014 |
18407 |
506.47 |
| Jan 27 2014 |
18477 |
506.47 |
| Jan 20 2014 |
18437 |
506.47 |
| Jan 13 2014 |
18250 |
506.47 |
| Jan 06 2014 |
18189 |
506.47 |
| Dec 30 2013 |
18340 |
506.47 |
| Dec 23 2013 |
18119 |
506.47 |
| Dec 16 2013 |
17927 |
506.47 |
| Dec 09 2013 |
17931 |
506.47 |
| Dec 02 2013 |
19094 |
516.43 |
| Nov 25 2013 |
19402 |
516.43 |
| Nov 18 2013 |
19489 |
516.43 |
| Nov 11 2013 |
19485 |
516.43 |
| Oct 28 2013 |
24592 |
575.07 |
| Oct 21 2013 |
23964 |
575.07 |
| Oct 14 2013 |
23960 |
575.07 |
| Oct 07 2013 |
23678 |
575.07 |
| Sep 30 2013 |
23489 |
575.07 |
| Sep 23 2013 |
23430 |
575.07 |
| Sep 16 2013 |
23131 |
575.07 |
| Sep 09 2013 |
23007 |
575.07 |
| Sep 02 2013 |
23164 |
575.07 |
| Aug 26 2013 |
23106 |
575.07 |
| Aug 19 2013 |
23130 |
575.07 |
| Aug 12 2013 |
23131 |
575.07 |
| Aug 05 2013 |
23133 |
575.07 |
| Jul 29 2013 |
23134 |
575.07 |
| Jul 22 2013 |
23180 |
575.07 |
| Jul 15 2013 |
23180 |
575.07 |
| Jul 08 2013 |
23181 |
575.07 |
| Jul 01 2013 |
23181 |
575.07 |
| Jun 24 2013 |
23182 |
575.07 |
| Jun 17 2013 |
23182 |
575.07 |
| Jun 10 2013 |
23182 |
575.07 |
| Jun 03 2013 |
23182 |
575.07 |
| May 27 2013 |
23182 |
575.07 |
| May 20 2013 |
23182 |
575.07 |
| May 13 2013 |
23182 |
575.07 |
| May 06 2013 |
23182 |
575.07 |
| Apr 29 2013 |
23182 |
575.07 |
| Apr 22 2013 |
23145 |
575.07 |
| Apr 15 2013 |
23152 |
575.07 |
| Apr 08 2013 |
23152 |
575.07 |
| Apr 01 2013 |
23152 |
575.07 |
| Mar 25 2013 |
23143 |
575.07 |
| Mar 18 2013 |
23143 |
575.07 |
| Mar 11 2013 |
23143 |
575.07 |
| Mar 04 2013 |
23143 |
575.07 |
| Feb 25 2013 |
23143 |
575.07 |
| Feb 18 2013 |
23142 |
575.07 |
| Feb 11 2013 |
23151 |
575.07 |
| Feb 04 2013 |
23115 |
575.07 |
| Jan 28 2013 |
23164 |
575.07 |
| Jan 21 2013 |
23187 |
575.07 |
| Jan 14 2013 |
23308 |
575.07 |
| Jan 07 2013 |
23274 |
575.07 |
| Dec 31 2012 |
23279 |
575.07 |
| Dec 24 2012 |
23289 |
575.07 |
| Dec 17 2012 |
23284 |
575.07 |
| Dec 10 2012 |
23073 |
575.07 |
| Dec 03 2012 |
23301 |
575.07 |
| Nov 26 2012 |
23195 |
575.07 |
| Nov 19 2012 |
23252 |
575.07 |
| Nov 12 2012 |
23370 |
575.07 |
