Sep 30 2011 |
27073 |
725.69 |
Sep 27 2011 |
26359 |
725.69 |
Sep 23 2011 |
26305 |
725.69 |
Sep 16 2011 |
25456 |
725.69 |
Sep 09 2011 |
24684 |
725.69 |
Jan 13 2011 |
24297 |
725.69 |
Dec 28 2010 |
24469 |
725.69 |
Dec 14 2010 |
24202 |
725.69 |
Dec 03 2010 |
24483 |
725.69 |
Nov 26 2010 |
24549 |
725.69 |
Nov 19 2010 |
24458 |
725.69 |
Nov 12 2010 |
23947 |
721.54 |
Nov 04 2010 |
24304 |
721.46 |
Oct 28 2010 |
23596 |
721.39 |
Oct 22 2010 |
23329 |
721.33 |
Oct 14 2010 |
23032 |
721.26 |
Oct 05 2010 |
21180 |
710.18 |
Sep 29 2010 |
21834 |
727.27 |
Sep 24 2010 |
20844 |
720.07 |
Sep 17 2010 |
19923 |
720.07 |
Sep 10 2010 |
19498 |
720.07 |
Aug 15 2010 |
15850 |
710.18 |
Jan 29 2010 |
19459 |
720.07 |
Jan 15 2010 |
19399 |
720.07 |
Jan 08 2010 |
19246 |
720.07 |
Dec 18 2009 |
18727 |
720.07 |
Dec 09 2009 |
18506 |
720.07 |
Dec 04 2009 |
17971 |
720.07 |
Nov 27 2009 |
17671 |
720.07 |
Nov 20 2009 |
17034 |
720.07 |
Nov 13 2009 |
16119 |
725.02 |
Nov 06 2009 |
15806 |
725.02 |
Oct 30 2009 |
19354 |
786.56 |
Oct 23 2009 |
18793 |
784.74 |
Oct 16 2009 |
18531 |
802.75 |
Oct 09 2009 |
18294 |
786.57 |
Oct 02 2009 |
17375 |
775.83 |
Sep 25 2009 |
16399 |
770.39 |
Sep 18 2009 |
16005 |
770.39 |
Sep 11 2009 |
15848 |
770.39 |
Jan 30 2009 |
15559 |
756.46 |
Jan 09 2009 |
14152 |
756.46 |
Dec 18 2008 |
13906 |
756.46 |
Dec 12 2008 |
13797 |
756.46 |
Dec 05 2008 |
13845 |
756.46 |
Nov 28 2008 |
13380 |
753.04 |
Nov 21 2008 |
13314 |
763.06 |
Nov 14 2008 |
12866 |
754.91 |
Nov 07 2008 |
12639 |
744.65 |
Oct 31 2008 |
11777 |
737.17 |
Oct 24 2008 |
11303 |
738.15 |
Oct 17 2008 |
10133 |
726.04 |
Oct 10 2008 |
9766 |
735.13 |
Oct 03 2008 |
8934 |
739.75 |
Sep 26 2008 |
8349 |
747.3 |
Sep 19 2008 |
8193 |
747.3 |
Feb 01 2008 |
7787 |
747.3 |
Dec 12 2007 |
7600 |
747.3 |
Dec 07 2007 |
7538 |
747.3 |
Nov 30 2007 |
7406 |
747.3 |
Nov 23 2007 |
7319 |
743.02 |
Nov 16 2007 |
7487 |
742.32 |
Nov 09 2007 |
7305 |
737.09 |
Nov 02 2007 |
7073 |
737.09 |
Oct 26 2007 |
6921 |
734.48 |
Oct 19 2007 |
6742 |
737.36 |
Oct 12 2007 |
6543 |
738.83 |
Oct 05 2007 |
6041 |
761.47 |