| Sep 08 2014 |
19400 |
518.52 |
| Sep 01 2014 |
19481 |
518.52 |
| Aug 25 2014 |
19508 |
518.52 |
| Aug 18 2014 |
19515 |
518.52 |
| Aug 11 2014 |
19515 |
518.52 |
| Aug 04 2014 |
19515 |
518.52 |
| Jul 28 2014 |
19515 |
518.52 |
| Jul 21 2014 |
19534 |
518.52 |
| Jul 14 2014 |
19534 |
518.52 |
| Jul 07 2014 |
19534 |
518.52 |
| Jun 30 2014 |
19534 |
518.52 |
| Jun 23 2014 |
19534 |
518.52 |
| Jun 16 2014 |
19534 |
518.52 |
| Jun 09 2014 |
19534 |
518.52 |
| Jun 02 2014 |
19534 |
518.52 |
| May 26 2014 |
19534 |
518.52 |
| May 19 2014 |
19534 |
518.52 |
| May 12 2014 |
19536 |
518.52 |
| May 05 2014 |
19536 |
518.52 |
| Apr 28 2014 |
19537 |
518.52 |
| Apr 21 2014 |
19537 |
518.52 |
| Apr 14 2014 |
19554 |
518.52 |
| Apr 07 2014 |
19554 |
518.52 |
| Mar 31 2014 |
19555 |
518.52 |
| Mar 24 2014 |
19555 |
518.52 |
| Mar 17 2014 |
19555 |
518.52 |
| Mar 10 2014 |
19554 |
518.52 |
| Mar 03 2014 |
19554 |
518.52 |
| Feb 24 2014 |
19547 |
518.52 |
| Feb 17 2014 |
19562 |
518.52 |
| Feb 10 2014 |
19561 |
518.52 |
| Feb 03 2014 |
19551 |
518.52 |
| Jan 27 2014 |
19615 |
518.52 |
| Jan 20 2014 |
19560 |
518.52 |
| Jan 13 2014 |
19371 |
518.52 |
| Jan 06 2014 |
24903 |
580.82 |
| Dec 30 2013 |
25066 |
580.82 |
| Dec 23 2013 |
24851 |
580.82 |
| Dec 16 2013 |
24619 |
580.82 |
| Dec 09 2013 |
24652 |
580.82 |
| Dec 02 2013 |
24923 |
580.82 |
| Nov 25 2013 |
22347 |
547.14 |
| Nov 18 2013 |
22432 |
547.14 |
| Nov 11 2013 |
23180 |
555.13 |
| Nov 04 2013 |
23065 |
555.13 |
| Oct 28 2013 |
22753 |
554.18 |
| Oct 21 2013 |
22247 |
554.18 |
| Oct 14 2013 |
22280 |
554.18 |
| Oct 07 2013 |
22012 |
554.18 |
| Sep 30 2013 |
21880 |
554.18 |
| Sep 23 2013 |
21848 |
554.18 |
| Sep 16 2013 |
22250 |
563.09 |
| Sep 09 2013 |
22123 |
563.09 |
| Sep 02 2013 |
22274 |
563.09 |
| Aug 26 2013 |
22227 |
563.09 |
| Aug 19 2013 |
22248 |
563.09 |
| Aug 12 2013 |
22249 |
563.09 |
| Aug 05 2013 |
22251 |
563.09 |
| Jul 29 2013 |
22252 |
563.09 |
| Jul 22 2013 |
22298 |
563.09 |
| Jul 15 2013 |
22298 |
563.09 |
| Jul 08 2013 |
22298 |
563.09 |
| Jul 01 2013 |
22298 |
563.09 |
| Jun 24 2013 |
22299 |
563.09 |
| Jun 17 2013 |
22299 |
563.09 |
| Jun 10 2013 |
22299 |
563.09 |
| Jun 03 2013 |
22299 |
563.09 |
| May 27 2013 |
22299 |
563.09 |
| May 20 2013 |
22299 |
563.09 |
| May 13 2013 |
22299 |
563.09 |
| May 06 2013 |
22299 |
563.09 |
| Apr 29 2013 |
22299 |
563.09 |
| Apr 22 2013 |
22259 |
563.09 |
| Apr 15 2013 |
22266 |
563.09 |
| Apr 08 2013 |
22266 |
563.09 |
| Apr 01 2013 |
22266 |
563.09 |
| Mar 25 2013 |
22255 |
563.09 |
| Mar 18 2013 |
22255 |
563.09 |
| Mar 11 2013 |
22255 |
563.09 |
| Mar 04 2013 |
22255 |
563.09 |
| Feb 25 2013 |
22255 |
563.09 |
| Feb 18 2013 |
22255 |
563.09 |
| Feb 11 2013 |
22264 |
563.09 |
| Feb 04 2013 |
22230 |
563.09 |
| Jan 28 2013 |
22274 |
563.09 |
| Jan 21 2013 |
22300 |
563.09 |
| Jan 14 2013 |
22416 |
563.09 |
| Jan 07 2013 |
20233 |
536.42 |
| Dec 31 2012 |
20251 |
536.42 |
| Dec 24 2012 |
20257 |
536.42 |
| Dec 17 2012 |
20246 |
536.42 |
| Dec 10 2012 |
20045 |
536.42 |
| Dec 03 2012 |
22483 |
564.74 |
| Nov 26 2012 |
22381 |
564.74 |
