Oct 27 2015 |
4658 |
348.45 |
Oct 20 2015 |
4765 |
351.2 |
Oct 13 2015 |
4576 |
351.2 |
Oct 06 2015 |
4238 |
343.88 |
Sep 29 2015 |
4901 |
355.17 |
Sep 22 2015 |
22584 |
357.81 |
Sep 15 2015 |
30037 |
357.81 |
Sep 14 2015 |
4930 |
357.81 |
Sep 07 2015 |
4950 |
357.81 |
Aug 31 2015 |
4931 |
357.81 |
Aug 24 2015 |
4906 |
357.81 |
Aug 17 2015 |
4908 |
357.81 |
Aug 10 2015 |
4915 |
357.81 |
Aug 03 2015 |
4915 |
357.81 |
Jul 27 2015 |
4915 |
357.81 |
Jul 20 2015 |
4915 |
357.81 |
Jul 13 2015 |
4915 |
357.81 |
Jul 06 2015 |
4915 |
357.81 |
Jun 29 2015 |
4915 |
357.81 |
Jun 22 2015 |
4915 |
357.81 |
Jun 15 2015 |
4915 |
357.81 |
Jun 08 2015 |
4964 |
357.81 |
Jun 01 2015 |
4964 |
357.81 |
May 25 2015 |
4964 |
357.81 |
May 18 2015 |
4964 |
357.81 |
May 11 2015 |
4964 |
357.81 |
May 04 2015 |
4964 |
357.81 |
Apr 27 2015 |
4964 |
357.81 |
Apr 20 2015 |
4958 |
357.81 |
Apr 13 2015 |
4957 |
357.81 |
Apr 06 2015 |
4962 |
357.81 |
Mar 30 2015 |
4962 |
357.81 |
Mar 23 2015 |
4969 |
357.81 |
Mar 16 2015 |
4968 |
357.81 |
Mar 09 2015 |
4968 |
357.81 |
Mar 02 2015 |
4965 |
357.81 |
Feb 23 2015 |
4917 |
357.81 |
Feb 16 2015 |
4920 |
357.81 |
Feb 09 2015 |
4930 |
357.81 |
Feb 02 2015 |
4930 |
357.81 |
Jan 26 2015 |
4934 |
357.81 |
Jan 19 2015 |
4923 |
357.81 |
Jan 12 2015 |
4840 |
357.81 |
Jan 05 2015 |
5000 |
357.81 |
Dec 29 2014 |
4986 |
357.81 |
Dec 22 2014 |
5004 |
357.81 |
Dec 15 2014 |
4885 |
357.81 |
Dec 08 2014 |
4909 |
357.81 |
Dec 01 2014 |
4950 |
357.81 |
Nov 24 2014 |
5006 |
357.81 |
Nov 17 2014 |
5047 |
357.81 |
Nov 10 2014 |
5072 |
357.81 |
Nov 03 2014 |
5134 |
360.15 |
Oct 27 2014 |
5279 |
362.21 |
Oct 20 2014 |
5367 |
362.21 |
Oct 13 2014 |
7134 |
389.04 |