| Oct 28 2013 |
17572 |
499.5 |
| Oct 21 2013 |
17202 |
499.5 |
| Oct 14 2013 |
17198 |
499.5 |
| Oct 07 2013 |
17066 |
499.5 |
| Sep 30 2013 |
17021 |
499.5 |
| Sep 23 2013 |
16998 |
499.5 |
| Sep 16 2013 |
16899 |
499.5 |
| Sep 09 2013 |
16810 |
499.5 |
| Sep 02 2013 |
16929 |
499.5 |
| Aug 26 2013 |
16901 |
499.5 |
| Aug 19 2013 |
16919 |
499.5 |
| Aug 12 2013 |
16919 |
499.5 |
| Aug 05 2013 |
16921 |
499.5 |
| Jul 29 2013 |
16922 |
499.5 |
| Jul 22 2013 |
16965 |
499.5 |
| Jul 15 2013 |
16965 |
499.5 |
| Jul 08 2013 |
16966 |
499.5 |
| Jul 01 2013 |
16966 |
499.5 |
| Jun 24 2013 |
16967 |
499.5 |
| Jun 17 2013 |
16966 |
499.5 |
| Jun 10 2013 |
16966 |
499.5 |
| Jun 03 2013 |
16966 |
499.5 |
| May 27 2013 |
16966 |
499.5 |
| May 20 2013 |
16967 |
499.5 |
| May 13 2013 |
16966 |
499.5 |
| May 06 2013 |
16966 |
499.5 |
| Apr 29 2013 |
16967 |
499.5 |
| Apr 22 2013 |
16928 |
499.5 |
| Apr 15 2013 |
16936 |
499.5 |
| Apr 08 2013 |
16935 |
499.5 |
| Apr 01 2013 |
16935 |
499.5 |
| Mar 25 2013 |
16930 |
499.5 |
| Mar 18 2013 |
16930 |
499.5 |
| Mar 11 2013 |
16931 |
499.5 |
| Mar 04 2013 |
16930 |
499.5 |
| Feb 25 2013 |
16930 |
499.5 |
| Feb 18 2013 |
16937 |
499.5 |
| Feb 11 2013 |
16946 |
499.5 |
| Feb 04 2013 |
16913 |
499.5 |
| Jan 28 2013 |
16958 |
499.5 |
| Jan 21 2013 |
16981 |
499.5 |
| Jan 14 2013 |
17077 |
499.5 |
| Jan 07 2013 |
17021 |
499.5 |
| Dec 31 2012 |
17026 |
499.5 |
| Dec 24 2012 |
17024 |
499.5 |
| Dec 17 2012 |
17037 |
499.5 |
| Dec 10 2012 |
16876 |
499.5 |
| Dec 03 2012 |
17067 |
499.5 |
| Nov 26 2012 |
16985 |
499.5 |
| Nov 19 2012 |
17052 |
499.5 |
| Nov 12 2012 |
17140 |
499.5 |
