| Apr 24 2024 |
921 |
279.66 |
| Apr 18 2024 |
921 |
279.66 |
| Apr 11 2024 |
921 |
279.66 |
| Apr 04 2024 |
921 |
279.66 |
| Mar 28 2024 |
921 |
279.66 |
| Mar 21 2024 |
921 |
279.66 |
| Mar 14 2024 |
921 |
279.66 |
| Mar 07 2024 |
921 |
279.66 |
| Feb 29 2024 |
921 |
279.66 |
| Feb 22 2024 |
922 |
279.66 |
| Feb 15 2024 |
921 |
279.66 |
| Feb 08 2024 |
919 |
279.66 |
| Feb 01 2024 |
923 |
279.66 |
| Jan 25 2024 |
919 |
279.66 |
| Jan 18 2024 |
930 |
279.66 |
| Jan 11 2024 |
928 |
279.66 |
| Jan 04 2024 |
915 |
279.66 |
| Dec 28 2023 |
906 |
279.66 |
| Dec 21 2023 |
902 |
279.66 |
| Dec 14 2023 |
897 |
279.66 |
| Dec 07 2023 |
875 |
279.66 |
| Nov 30 2023 |
878 |
279.66 |
| Nov 23 2023 |
850 |
279.66 |
| Nov 16 2023 |
786 |
279.66 |
| Nov 09 2023 |
744 |
279.66 |
| Nov 02 2023 |
722 |
279.66 |
| Oct 26 2023 |
695 |
279.66 |
| Oct 19 2023 |
694 |
279.66 |
| Oct 12 2023 |
712 |
279.66 |
| Oct 05 2023 |
729 |
279.66 |
| Sep 28 2023 |
707 |
279.66 |
| Sep 21 2023 |
696 |
279.66 |
| Sep 14 2023 |
701 |
279.66 |
| Dec 22 2022 |
3292 |
333.16 |
| Dec 15 2022 |
3280 |
333.16 |
| Dec 08 2022 |
3272 |
333.16 |
| Dec 01 2022 |
3228 |
333.16 |
| Nov 24 2022 |
3241 |
333.16 |
| Nov 17 2022 |
3151 |
333.16 |
| Nov 10 2022 |
3073 |
333.16 |
| Nov 03 2022 |
2965 |
333.16 |
| Oct 27 2022 |
2719 |
333.16 |
| Oct 20 2022 |
2652 |
333.16 |
| Oct 13 2022 |
2616 |
333.16 |
| Oct 06 2022 |
2583 |
333.16 |
| Sep 29 2022 |
2538 |
333.16 |
| Sep 22 2022 |
2533 |
333.16 |
| Sep 15 2022 |
2502 |
333.16 |
| Sep 08 2022 |
2499 |
333.16 |
| Sep 01 2022 |
2500 |
333.16 |
| Aug 25 2022 |
2499 |
333.16 |
| Aug 18 2022 |
2499 |
333.16 |
| Aug 11 2022 |
2505 |
333.16 |
| Aug 04 2022 |
2495 |
333.16 |
| Jul 28 2022 |
2495 |
333.16 |
| Jul 21 2022 |
2495 |
333.16 |
| Jul 14 2022 |
2495 |
333.16 |
| Jul 07 2022 |
2495 |
333.16 |
| Jun 30 2022 |
2495 |
333.16 |
| Jun 23 2022 |
2486 |
333.16 |
| Jun 16 2022 |
2486 |
333.16 |
| Jun 09 2022 |
2488 |
333.16 |
| Jun 02 2022 |
2488 |
333.16 |
| May 26 2022 |
2488 |
333.16 |
| May 19 2022 |
2488 |
333.16 |
| May 12 2022 |
2488 |
333.16 |
| May 05 2022 |
2488 |
333.16 |
| Apr 28 2022 |
2486 |
333.16 |
| Apr 21 2022 |
2486 |
333.16 |
| Apr 14 2022 |
2486 |
333.16 |
| Apr 07 2022 |
2486 |
333.16 |
| Mar 31 2022 |
2486 |
333.16 |
| Mar 24 2022 |
2486 |
333.16 |
| Mar 17 2022 |
2484 |
333.16 |
| Mar 10 2022 |
2484 |
333.16 |
| Mar 03 2022 |
2484 |
333.16 |
| Feb 24 2022 |
2475 |
333.16 |
| Feb 17 2022 |
2476 |
333.16 |
| Feb 10 2022 |
2482 |
333.16 |
| Feb 03 2022 |
2490 |
333.16 |
| Jan 27 2022 |
2495 |
333.16 |
| Jan 20 2022 |
2410 |
333.16 |
| Jan 13 2022 |
2438 |
333.16 |
| Jan 06 2022 |
2539 |
333.16 |
| Dec 30 2021 |
2556 |
333.16 |
| Dec 23 2021 |
2956 |
346.56 |
| Dec 16 2021 |
2959 |
346.56 |
| Dec 09 2021 |
2975 |
346.56 |
| Dec 02 2021 |
3050 |
346.56 |
| Nov 25 2021 |
3101 |
346.56 |
| Nov 18 2021 |
3141 |
347.44 |
| Nov 11 2021 |
3049 |
345.4 |
| Nov 04 2021 |
3060 |
343.42 |
| Oct 28 2021 |
2644 |
327.07 |
| Oct 21 2021 |
2652 |
327.07 |
| Oct 14 2021 |
2679 |
327.07 |
| Oct 07 2021 |
2361 |
316.36 |
| Sep 30 2021 |
2479 |
318.99 |
| Sep 23 2021 |
2507 |
318.99 |
| Sep 16 2021 |
2562 |
318.99 |
| Sep 09 2021 |
2591 |
318.99 |
| Sep 02 2021 |
2621 |
318.99 |
| Aug 26 2021 |
2620 |
318.99 |
| Aug 19 2021 |
2622 |
318.99 |
| Aug 12 2021 |
2630 |
318.99 |
| Aug 05 2021 |
2637 |
318.99 |
| Jul 29 2021 |
2640 |
318.99 |
| Jun 03 2021 |
2867 |
318.99 |
| Dec 25 2020 |
2838 |
386.79 |
| Dec 18 2020 |
2939 |
386.79 |
| Dec 11 2020 |
3581 |
386.79 |
| Dec 04 2020 |
4260 |
386.79 |
| Nov 27 2020 |
4215 |
386.79 |
| Nov 20 2020 |
4167 |
368.87 |
| Nov 13 2020 |
3826 |
353.07 |
| Nov 06 2020 |
3908 |
348.68 |
| Oct 30 2020 |
3788 |
339.95 |
| Oct 23 2020 |
3749 |
333.14 |
| Oct 16 2020 |
3871 |
333.14 |
| Oct 09 2020 |
3465 |
318.99 |
| Oct 02 2020 |
3570 |
318.99 |
| Sep 25 2020 |
3626 |
318.99 |
| Sep 18 2020 |
3726 |
318.99 |
| Sep 11 2020 |
3758 |
318.99 |
| Sep 04 2020 |
3808 |
318.99 |
| Aug 28 2020 |
3821 |
318.99 |
| Aug 21 2020 |
3848 |
318.99 |
| Aug 14 2020 |
3854 |
318.99 |
| Aug 07 2020 |
3893 |
318.99 |
| Jul 31 2020 |
3908 |
318.99 |
| Jul 24 2020 |
3908 |
318.99 |
| Jul 17 2020 |
3919 |
318.99 |
| Jul 10 2020 |
3933 |
318.99 |
| Jul 03 2020 |
3942 |
318.99 |
| Jun 26 2020 |
3942 |
318.99 |
| Jun 19 2020 |
3942 |
318.99 |
| Jun 12 2020 |
3944 |
318.99 |
| Jun 05 2020 |
3953 |
318.99 |
| May 29 2020 |
3956 |
318.99 |
| May 22 2020 |
3962 |
318.99 |
| May 15 2020 |
3962 |
318.99 |
| May 08 2020 |
3963 |
318.99 |
| May 01 2020 |
3965 |
318.99 |
| Apr 24 2020 |
3974 |
318.99 |
| Apr 17 2020 |
3974 |
318.99 |
| Apr 10 2020 |
3974 |
318.99 |
| Apr 03 2020 |
3974 |
318.99 |
| Mar 27 2020 |
3974 |
318.99 |
| Mar 20 2020 |
3975 |
318.99 |
| Mar 13 2020 |
3975 |
318.99 |
| Mar 06 2020 |
3975 |
318.99 |
| Feb 28 2020 |
3984 |
318.99 |
| Feb 21 2020 |
3994 |
318.99 |
| Feb 14 2020 |
3997 |
318.99 |
| Feb 07 2020 |
3996 |
318.99 |
| Jan 31 2020 |
4013 |
318.99 |
| Jan 24 2020 |
3790 |
318.99 |
| Jan 17 2020 |
3805 |
318.99 |
| Jan 10 2020 |
4135 |
318.99 |
| Jan 03 2020 |
4127 |
318.99 |
| Dec 27 2019 |
4117 |
318.99 |
| Dec 20 2019 |
4125 |
318.99 |
| Dec 13 2019 |
4139 |
318.99 |
| Dec 06 2019 |
3954 |
318.99 |
| Nov 29 2019 |
4023 |
318.99 |
| Nov 22 2019 |
4038 |
318.99 |
| Nov 15 2019 |
4241 |
322.59 |
| Nov 08 2019 |
4341 |
324.54 |
| Nov 01 2019 |
4853 |
334.08 |
| Oct 25 2019 |
5036 |
338.81 |
| Oct 18 2019 |
4972 |
338.81 |
| Oct 11 2019 |
6358 |
361.57 |
| Oct 04 2019 |
6867 |
368.92 |
| Sep 27 2019 |
6358 |
360.81 |
| Sep 20 2019 |
6263 |
360.81 |
| Sep 13 2019 |
4286 |
325.33 |
| Sep 06 2019 |
6151 |
360.81 |
| Aug 30 2019 |
6195 |
360.81 |
| Aug 23 2019 |
6216 |
360.81 |
| Aug 16 2019 |
6187 |
360.81 |
| Aug 09 2019 |
6187 |
360.81 |
| Aug 02 2019 |
6190 |
360.81 |
| Jul 26 2019 |
6194 |
360.81 |
| Jul 19 2019 |
6204 |
360.81 |
| Jul 12 2019 |
6210 |
360.81 |
| Jul 05 2019 |
6211 |
360.81 |
| Jun 28 2019 |
6220 |
360.81 |
| Jun 21 2019 |
6228 |
360.81 |
| Jun 14 2019 |
6220 |
360.81 |
| Jun 07 2019 |
6218 |
360.81 |
| May 31 2019 |
6229 |
360.81 |
| May 24 2019 |
6230 |
360.81 |
| May 17 2019 |
6245 |
360.81 |
| May 10 2019 |
6243 |
360.81 |
| May 03 2019 |
6256 |
360.81 |
| Apr 26 2019 |
6254 |
360.81 |
| Apr 19 2019 |
6258 |
360.81 |
| Apr 12 2019 |
6261 |
360.81 |
| Apr 05 2019 |
6261 |
360.81 |
| Mar 29 2019 |
6261 |
360.81 |
| Mar 22 2019 |
6259 |
360.81 |
| Mar 15 2019 |
6270 |
360.81 |
| Mar 08 2019 |
6248 |
360.81 |
| Mar 01 2019 |
6250 |
360.81 |
| Feb 22 2019 |
6249 |
360.81 |
| Feb 15 2019 |
6255 |
360.81 |
| Feb 08 2019 |
6239 |
360.81 |
| Feb 01 2019 |
6257 |
360.81 |
| Jan 25 2019 |
6257 |
360.81 |
| Jan 18 2019 |
5992 |
360.81 |
| Jan 11 2019 |
6369 |
360.81 |
| Jan 04 2019 |
6416 |
360.81 |
| Dec 28 2018 |
6429 |
360.81 |
| Dec 21 2018 |
6378 |
360.81 |
| Dec 14 2018 |
6375 |
360.81 |
| Dec 07 2018 |
5433 |
345.25 |
| Nov 30 2018 |
5492 |
345.25 |
| Nov 23 2018 |
6516 |
360.31 |
| Nov 16 2018 |
7686 |
375.37 |
| Nov 09 2018 |
7619 |
375.37 |
| Nov 02 2018 |
6888 |
364.93 |
| Oct 26 2018 |
6704 |
364.93 |
| Oct 19 2018 |
6735 |
364.93 |
| Oct 12 2018 |
6559 |
362.79 |
| Oct 05 2018 |
6723 |
367.64 |
| Sep 28 2018 |
6109 |
358.34 |
| Sep 21 2018 |
5854 |
354.61 |
| Sep 14 2018 |
5796 |
354.61 |
| Sep 07 2018 |
5796 |
354.61 |
| Aug 31 2018 |
5752 |
354.61 |
| Aug 24 2018 |
5744 |
354.61 |
| Aug 17 2018 |
5743 |
354.61 |
| Aug 10 2018 |
5746 |
354.61 |
| Aug 03 2018 |
5758 |
354.61 |
| Jul 27 2018 |
5765 |
354.61 |
| Jul 20 2018 |
5768 |
354.61 |
| Jul 13 2018 |
5770 |
354.61 |
| Jul 06 2018 |
5763 |
354.61 |
| Jun 29 2018 |
5803 |
354.61 |
| Jun 22 2018 |
5803 |
354.61 |
| Jun 15 2018 |
5812 |
354.61 |
| Jun 08 2018 |
5819 |
354.61 |
| Jun 01 2018 |
5814 |
354.61 |
| May 25 2018 |
5830 |
354.61 |
| May 18 2018 |
5826 |
354.61 |
| May 11 2018 |
5837 |
354.61 |
| May 04 2018 |
5867 |
354.61 |
| Apr 27 2018 |
5864 |
354.61 |
| Apr 20 2018 |
5882 |
354.61 |
| Apr 13 2018 |
5880 |
354.61 |
| Apr 06 2018 |
5880 |
354.61 |
| Mar 30 2018 |
5879 |
354.61 |
| Mar 23 2018 |
5879 |
354.61 |
| Mar 16 2018 |
5878 |
354.61 |
| Mar 09 2018 |
5878 |
354.61 |
| Mar 02 2018 |
5878 |
354.61 |
| Feb 23 2018 |
5880 |
354.61 |
| Feb 16 2018 |
5888 |
354.61 |
| Feb 09 2018 |
5884 |
354.61 |
| Feb 02 2018 |
5898 |
354.61 |
| Jan 26 2018 |
5917 |
354.61 |
| Jan 19 2018 |
5903 |
354.61 |
| Jan 12 2018 |
5642 |
354.61 |
| Jan 05 2018 |
5837 |
354.61 |
| Dec 29 2017 |
5832 |
354.61 |
| Dec 22 2017 |
5681 |
351.99 |
| Dec 15 2017 |
5669 |
351.99 |
| Dec 08 2017 |
5811 |
351.99 |
| Dec 01 2017 |
5840 |
351.99 |
| Nov 24 2017 |
5858 |
351.99 |
| Nov 17 2017 |
5844 |
351.99 |
| Nov 10 2017 |
5814 |
349.71 |
| Nov 03 2017 |
5876 |
351.51 |
| Oct 27 2017 |
5792 |
351.51 |
| Oct 20 2017 |
5817 |
351.51 |
| Oct 13 2017 |
5520 |
348.37 |
| Oct 06 2017 |
5424 |
348.37 |
| Sep 29 2017 |
5986 |
357.04 |
| Sep 22 2017 |
6002 |
357.85 |
| Sep 15 2017 |
6041 |
357.85 |
| Sep 08 2017 |
5986 |
357.85 |
| Sep 01 2017 |
6004 |
357.85 |
| Aug 25 2017 |
6017 |
357.85 |
| Aug 18 2017 |
6024 |
357.85 |
| Aug 11 2017 |
6004 |
357.85 |
| Aug 04 2017 |
6016 |
357.85 |
| Jul 28 2017 |
6014 |
357.85 |
| Jul 21 2017 |
6026 |
357.85 |
| Jul 14 2017 |
6032 |
357.85 |
| Jul 07 2017 |
6030 |
357.85 |
| Jun 30 2017 |
6034 |
357.85 |
| Jun 23 2017 |
6033 |
357.85 |
| Jun 16 2017 |
6026 |
357.85 |
| Jun 09 2017 |
6010 |
357.85 |
| Jun 02 2017 |
6003 |
357.85 |
| May 26 2017 |
5915 |
357.85 |
| May 19 2017 |
5932 |
357.85 |
| May 12 2017 |
5907 |
357.85 |
| May 05 2017 |
5901 |
357.85 |
| Apr 28 2017 |
5893 |
357.85 |
| Apr 21 2017 |
5879 |
357.85 |
| Apr 14 2017 |
5886 |
357.85 |
| Apr 07 2017 |
5886 |
357.85 |
| Mar 31 2017 |
5886 |
357.85 |
| Mar 24 2017 |
5886 |
357.85 |
| Mar 17 2017 |
5880 |
357.85 |
| Mar 10 2017 |
5889 |
357.85 |
| Mar 03 2017 |
5889 |
357.85 |
| Feb 24 2017 |
5889 |
357.85 |
| Feb 17 2017 |
5896 |
357.85 |
| Feb 10 2017 |
5908 |
357.85 |
| Feb 03 2017 |
5904 |
357.85 |
| Jan 27 2017 |
5916 |
357.85 |
| Jan 20 2017 |
5934 |
357.85 |
| Jan 13 2017 |
5939 |
357.85 |
| Jan 06 2017 |
6055 |
357.85 |
| Dec 30 2016 |
6407 |
362.16 |
| Dec 23 2016 |
6414 |
362.16 |
| Dec 16 2016 |
6413 |
362.16 |
| Dec 09 2016 |
6424 |
362.16 |
| Dec 02 2016 |
6503 |
362.16 |
| Nov 25 2016 |
6463 |
362.16 |
| Nov 18 2016 |
6642 |
364.54 |
| Nov 11 2016 |
7542 |
375.07 |
| Nov 04 2016 |
7481 |
375.07 |
| Oct 28 2016 |
7429 |
375.07 |
| Oct 21 2016 |
8630 |
388.44 |
| Oct 14 2016 |
10990 |
414.66 |
| Oct 07 2016 |
10972 |
414.66 |
| Sep 30 2016 |
10951 |
414.66 |
| Sep 23 2016 |
10728 |
414.66 |
| Sep 16 2016 |
8486 |
393.01 |
| Sep 09 2016 |
8464 |
393.01 |
| Sep 02 2016 |
8441 |
393.01 |
| Aug 26 2016 |
8470 |
393.01 |
| Aug 19 2016 |
8262 |
393.01 |
| Aug 12 2016 |
8252 |
393.01 |
| Aug 05 2016 |
8266 |
393.01 |
| Jul 29 2016 |
8267 |
393.01 |
| Jul 22 2016 |
8253 |
393.01 |
| Jun 28 2016 |
8254 |
393.01 |
| Jun 21 2016 |
8281 |
393.01 |
| Jun 14 2016 |
8281 |
393.01 |
| Jun 07 2016 |
8281 |
393.01 |
| May 31 2016 |
8282 |
393.01 |
| May 24 2016 |
8282 |
393.01 |
| May 17 2016 |
8274 |
393.01 |
| May 10 2016 |
8274 |
393.01 |
| May 03 2016 |
8274 |
393.01 |
| Apr 26 2016 |
8274 |
393.01 |
| Apr 19 2016 |
8268 |
393.01 |
| Apr 12 2016 |
8288 |
393.01 |
| Apr 05 2016 |
8288 |
393.01 |
| Mar 29 2016 |
8288 |
393.01 |
| Mar 22 2016 |
8286 |
393.01 |
| Mar 15 2016 |
8284 |
393.01 |
| Mar 08 2016 |
8290 |
393.01 |
| Mar 01 2016 |
8286 |
393.01 |
| Feb 23 2016 |
8280 |
393.01 |
| Feb 16 2016 |
8243 |
393.01 |
| Feb 09 2016 |
8243 |
393.01 |
| Feb 02 2016 |
8198 |
393.01 |
| Jan 26 2016 |
8217 |
393.01 |
| Jan 19 2016 |
8225 |
393.01 |
| Jan 12 2016 |
7894 |
393.01 |
| Jan 05 2016 |
8155 |
393.01 |
| Dec 29 2015 |
8158 |
393.01 |
| Dec 22 2015 |
8065 |
393.01 |
| Dec 15 2015 |
7975 |
393.01 |
| Dec 08 2015 |
8130 |
393.01 |
| Dec 01 2015 |
7818 |
389.98 |
| Nov 24 2015 |
7765 |
389.98 |
| Nov 17 2015 |
7529 |
389.98 |
| Nov 10 2015 |
7973 |
395.32 |
| Nov 03 2015 |
8017 |
395.32 |
| Oct 27 2015 |
8569 |
401.74 |
| Oct 20 2015 |
8487 |
401.74 |
| Oct 13 2015 |
10585 |
429.21 |
| Oct 06 2015 |
10597 |
429.21 |
| Sep 29 2015 |
9874 |
421.14 |
| Sep 22 2015 |
2421 |
487.94 |
| Sep 15 2015 |
2990 |
471.1 |
| Sep 14 2015 |
14499 |
471.1 |
| Sep 07 2015 |
12660 |
452.6 |
| Aug 31 2015 |
12636 |
452.6 |
| Aug 24 2015 |
12558 |
452.6 |
| Aug 17 2015 |
12579 |
452.6 |
| Aug 10 2015 |
12595 |
452.6 |
| Aug 03 2015 |
12595 |
452.6 |
| Jul 27 2015 |
12595 |
452.6 |
| Jul 20 2015 |
12594 |
452.6 |
| Jul 13 2015 |
12594 |
452.6 |
| Jul 06 2015 |
12594 |
452.6 |
| Jun 29 2015 |
12594 |
452.6 |
| Jun 22 2015 |
12594 |
452.6 |
| Jun 15 2015 |
12594 |
452.6 |
| Jun 08 2015 |
12683 |
452.6 |
| Jun 01 2015 |
12683 |
452.6 |
| May 25 2015 |
12683 |
452.6 |
| May 18 2015 |
12683 |
452.6 |
| May 11 2015 |
12683 |
452.6 |
| May 04 2015 |
12683 |
452.6 |
| Apr 27 2015 |
12671 |
452.6 |
| Apr 20 2015 |
12661 |
452.6 |
| Apr 13 2015 |
12661 |
452.6 |
| Apr 06 2015 |
12682 |
452.6 |
| Mar 30 2015 |
12682 |
452.6 |
| Mar 23 2015 |
12698 |
452.6 |
| Mar 16 2015 |
12691 |
452.6 |
| Mar 09 2015 |
12690 |
452.6 |
| Mar 02 2015 |
12682 |
452.6 |
| Feb 23 2015 |
12593 |
452.6 |
| Feb 16 2015 |
12577 |
452.6 |
| Feb 09 2015 |
12587 |
452.6 |
| Feb 02 2015 |
12594 |
452.6 |
| Jan 26 2015 |
12583 |
452.6 |
| Jan 19 2015 |
12560 |
452.6 |
| Jan 12 2015 |
12445 |
452.6 |
| Jan 05 2015 |
12723 |
452.6 |
| Dec 29 2014 |
12697 |
452.6 |
| Dec 22 2014 |
11206 |
436.91 |
| Dec 15 2014 |
11010 |
436.91 |
| Dec 08 2014 |
12253 |
449.1 |
| Dec 01 2014 |
12284 |
449.1 |
| Nov 24 2014 |
12299 |
449.1 |
| Nov 17 2014 |
12429 |
449.1 |
| Nov 10 2014 |
12495 |
449.1 |
| Nov 03 2014 |
12117 |
446.1 |
| Oct 27 2014 |
12087 |
446.1 |
| Oct 20 2014 |
12260 |
446.1 |
| Oct 13 2014 |
12182 |
446.1 |
| Oct 06 2014 |
12218 |
448.04 |
| Sep 29 2014 |
12275 |
446.71 |
| Sep 22 2014 |
10695 |
430.45 |
| Sep 15 2014 |
10636 |
430.45 |
| Sep 08 2014 |
10604 |
430.45 |
| Sep 01 2014 |
10665 |
430.45 |
| Aug 25 2014 |
10674 |
430.45 |
| Aug 18 2014 |
10675 |
430.45 |
| Aug 11 2014 |
10675 |
430.45 |
| Aug 04 2014 |
10675 |
430.45 |
| Jul 28 2014 |
10675 |
430.45 |
| Jul 21 2014 |
10692 |
430.45 |
| Jul 14 2014 |
10692 |
430.45 |
| Jul 07 2014 |
10692 |
430.45 |
| Jun 30 2014 |
10692 |
430.45 |
| Jun 23 2014 |
10692 |
430.45 |
| Jun 16 2014 |
10692 |
430.45 |
| Jun 09 2014 |
10692 |
430.45 |
| Jun 02 2014 |
10692 |
430.45 |
| May 26 2014 |
10692 |
430.45 |
| May 19 2014 |
10692 |
430.45 |
| May 12 2014 |
10694 |
430.45 |
| May 05 2014 |
10694 |
430.45 |
| Apr 28 2014 |
10695 |
430.45 |
| Apr 21 2014 |
10695 |
430.45 |
| Apr 14 2014 |
10710 |
430.45 |
| Apr 07 2014 |
10710 |
430.45 |
| Mar 31 2014 |
10711 |
430.45 |
| Mar 24 2014 |
10711 |
430.45 |
| Mar 17 2014 |
10711 |
430.45 |
| Mar 10 2014 |
10711 |
430.45 |
| Mar 03 2014 |
10711 |
430.45 |
| Feb 24 2014 |
10705 |
430.45 |
| Feb 17 2014 |
10717 |
430.45 |
| Feb 10 2014 |
10716 |
430.45 |
| Feb 03 2014 |
10703 |
430.45 |
| Jan 27 2014 |
10773 |
430.45 |
| Jan 20 2014 |
10733 |
430.45 |
| Jan 13 2014 |
10571 |
430.45 |
| Jan 06 2014 |
10528 |
430.45 |
| Dec 30 2013 |
13783 |
462.18 |
| Dec 23 2013 |
13584 |
462.18 |
| Dec 16 2013 |
13412 |
462.18 |
| Dec 09 2013 |
13457 |
462.18 |
| Dec 02 2013 |
13640 |
462.18 |
| Nov 25 2013 |
13854 |
462.18 |
| Nov 18 2013 |
13958 |
462.18 |
| Nov 11 2013 |
16655 |
487.93 |
| Nov 04 2013 |
17756 |
500.18 |
| Oct 28 2013 |
17160 |
495.45 |
| Oct 21 2013 |
16825 |
495.45 |
| Oct 14 2013 |
16817 |
495.45 |
| Oct 07 2013 |
16692 |
495.45 |
| Sep 30 2013 |
16665 |
495.45 |
| Sep 23 2013 |
16613 |
495.45 |
| Sep 16 2013 |
16533 |
495.45 |
| Sep 09 2013 |
16464 |
495.45 |
| Sep 02 2013 |
16578 |
495.45 |
| Aug 26 2013 |
16548 |
495.45 |
| Aug 19 2013 |
16568 |
495.45 |
| Aug 12 2013 |
16568 |
495.45 |
| Aug 05 2013 |
16570 |
495.45 |
| Jul 29 2013 |
16571 |
495.45 |
| Jul 22 2013 |
16614 |
495.45 |
| Jul 15 2013 |
16614 |
495.45 |
| Jul 08 2013 |
16615 |
495.45 |
| Jul 01 2013 |
16615 |
495.45 |
| Jun 24 2013 |
16616 |
495.45 |
| Jun 17 2013 |
16616 |
495.45 |
| Jun 10 2013 |
16616 |
495.45 |
| Jun 03 2013 |
16616 |
495.45 |
| May 27 2013 |
16616 |
495.45 |
| May 20 2013 |
16616 |
495.45 |
| May 13 2013 |
16616 |
495.45 |
| May 06 2013 |
16616 |
495.45 |
| Apr 29 2013 |
16616 |
495.45 |
| Apr 22 2013 |
16577 |
495.45 |
| Apr 15 2013 |
16584 |
495.45 |
| Apr 08 2013 |
16584 |
495.45 |
| Apr 01 2013 |
16584 |
495.45 |
| Mar 25 2013 |
16578 |
495.45 |
| Mar 18 2013 |
16578 |
495.45 |
| Mar 11 2013 |
16578 |
495.45 |
| Mar 04 2013 |
16578 |
495.45 |
| Feb 25 2013 |
16578 |
495.45 |
| Feb 18 2013 |
16584 |
495.45 |
| Feb 11 2013 |
16593 |
495.45 |
| Feb 04 2013 |
16561 |
495.45 |
| Jan 28 2013 |
16604 |
495.45 |
| Jan 21 2013 |
16632 |
495.45 |
| Jan 14 2013 |
16723 |
495.45 |
| Jan 07 2013 |
16676 |
495.45 |
| Dec 31 2012 |
16680 |
495.45 |
| Dec 24 2012 |
16677 |
495.45 |
| Dec 17 2012 |
16676 |
495.45 |
| Dec 10 2012 |
16515 |
495.45 |
| Dec 03 2012 |
16712 |
495.45 |
| Nov 26 2012 |
15746 |
486.33 |
| Nov 19 2012 |
15749 |
486 |
| Nov 12 2012 |
15853 |
486 |
