Nov 03 2017 |
28805 |
592.58 |
Oct 27 2017 |
28975 |
592.58 |
Oct 20 2017 |
28957 |
592.58 |
Oct 13 2017 |
28665 |
592.58 |
Oct 06 2017 |
28347 |
592.58 |
Sep 29 2017 |
28292 |
592.58 |
Sep 22 2017 |
28123 |
592.58 |
Sep 15 2017 |
28052 |
592.58 |
Sep 08 2017 |
27757 |
592.58 |
Sep 01 2017 |
27795 |
592.58 |
Aug 25 2017 |
27784 |
592.58 |
Aug 18 2017 |
27814 |
592.58 |
Aug 11 2017 |
27671 |
592.58 |
Aug 04 2017 |
27699 |
592.58 |
Jul 28 2017 |
27696 |
592.58 |
Jul 21 2017 |
27729 |
592.58 |
Jul 14 2017 |
27727 |
592.58 |
Jul 07 2017 |
27719 |
592.58 |
Jun 30 2017 |
27729 |
592.58 |
Jun 23 2017 |
27727 |
592.58 |
Jun 16 2017 |
27728 |
592.58 |
Jun 09 2017 |
27697 |
592.58 |
Jun 02 2017 |
27701 |
592.58 |
May 26 2017 |
27483 |
592.58 |
May 19 2017 |
27531 |
592.58 |
May 12 2017 |
27466 |
592.58 |
May 05 2017 |
27358 |
592.58 |
Apr 28 2017 |
27318 |
592.58 |
Apr 21 2017 |
27288 |
592.58 |
Apr 14 2017 |
27335 |
592.58 |
Apr 07 2017 |
27336 |
592.58 |
Mar 31 2017 |
27335 |
592.58 |
Mar 24 2017 |
27337 |
592.58 |
Mar 17 2017 |
27330 |
592.58 |
Mar 10 2017 |
27349 |
592.58 |
Mar 03 2017 |
27349 |
592.58 |
Feb 24 2017 |
27353 |
592.58 |
Feb 17 2017 |
27371 |
592.58 |
Feb 10 2017 |
27397 |
592.58 |
Feb 03 2017 |
27391 |
592.58 |
Jan 27 2017 |
27351 |
592.58 |
Jan 20 2017 |
27364 |
592.58 |
Jan 13 2017 |
27401 |
592.58 |
Jan 06 2017 |
27742 |
592.58 |
Dec 30 2016 |
27836 |
592.58 |
Dec 23 2016 |
27828 |
592.58 |
Dec 16 2016 |
27864 |
592.58 |
Dec 09 2016 |
28085 |
592.58 |
Dec 02 2016 |
23967 |
539.22 |
Nov 25 2016 |
23846 |
539.22 |
Nov 18 2016 |
24213 |
539.22 |
Nov 11 2016 |
19013 |
485.86 |
Nov 04 2016 |
19052 |
485.86 |
Oct 28 2016 |
18990 |
485.86 |
Oct 21 2016 |
19086 |
485.86 |
Oct 14 2016 |
18991 |
485.86 |
Oct 07 2016 |
18857 |
485.86 |
Sep 30 2016 |
18811 |
485.86 |
Sep 23 2016 |
18495 |
485.86 |
Sep 16 2016 |
22805 |
529.38 |
Sep 09 2016 |
22527 |
529.38 |
Sep 02 2016 |
22437 |
529.38 |
Aug 26 2016 |
22463 |
529.38 |
Aug 19 2016 |
22035 |
529.38 |
Aug 12 2016 |
22019 |
529.38 |
Aug 05 2016 |
22040 |
529.38 |
Jul 29 2016 |
22042 |
529.38 |
Jul 22 2016 |
22014 |
529.38 |
Jun 28 2016 |
22016 |
529.38 |
Jun 21 2016 |
22081 |
529.38 |
Jun 14 2016 |
22081 |
529.38 |
Jun 07 2016 |
22083 |
529.38 |
May 31 2016 |
22091 |
529.38 |
May 24 2016 |
22091 |
529.38 |
May 17 2016 |
22071 |
529.38 |
May 10 2016 |
22072 |
529.38 |
May 03 2016 |
22080 |
529.38 |
Apr 26 2016 |
22073 |
529.38 |
Apr 19 2016 |
22038 |
529.38 |
Apr 12 2016 |
22088 |
529.38 |
Apr 05 2016 |
22088 |
529.38 |
Mar 29 2016 |
22088 |
529.38 |
Mar 22 2016 |
22072 |
529.38 |
Mar 15 2016 |
22070 |
529.38 |
Mar 08 2016 |
22091 |
529.38 |
Mar 01 2016 |
22087 |
529.38 |
Feb 23 2016 |
22087 |
529.38 |
Feb 16 2016 |
22014 |
529.38 |
Feb 09 2016 |
22014 |
529.38 |
Feb 02 2016 |
21952 |
529.38 |
Jan 26 2016 |
21992 |
529.38 |
Jan 19 2016 |
21999 |
529.38 |
Jan 12 2016 |
21558 |
529.38 |
Jan 05 2016 |
21993 |
529.38 |
Dec 29 2015 |
22021 |
529.38 |
Dec 22 2015 |
21844 |
529.38 |
Dec 15 2015 |
21745 |
529.38 |
Dec 08 2015 |
22079 |
529.38 |
Dec 01 2015 |
26270 |
572.9 |
Nov 24 2015 |
26015 |
572.9 |
Nov 17 2015 |
25720 |
572.9 |
Nov 10 2015 |
25807 |
572.9 |
Nov 03 2015 |
25895 |
572.9 |
Oct 27 2015 |
26228 |
575.48 |
Oct 20 2015 |
26223 |
575.48 |
Oct 13 2015 |
25529 |
575.48 |
Oct 06 2015 |
25531 |
575.48 |
Sep 29 2015 |
25494 |
575.48 |
Sep 22 2015 |
19725 |
578.06 |
Sep 15 2015 |
21459 |
578.06 |
Sep 14 2015 |
24737 |
578.06 |
Sep 07 2015 |
24657 |
578.06 |
Aug 31 2015 |
24715 |
578.06 |
Aug 24 2015 |
24619 |
578.06 |
Aug 17 2015 |
24665 |
578.06 |
Aug 10 2015 |
24682 |
578.06 |
Aug 03 2015 |
24682 |
578.06 |
Jul 27 2015 |
24682 |
578.06 |
Jul 20 2015 |
24681 |
578.06 |
Jul 13 2015 |
24681 |
578.06 |
Jul 06 2015 |
24681 |
578.06 |
Jun 29 2015 |
24681 |
578.06 |
Jun 22 2015 |
24681 |
578.06 |
Jun 15 2015 |
24681 |
578.06 |
Jun 08 2015 |
24859 |
578.06 |
Jun 01 2015 |
24859 |
578.06 |
May 25 2015 |
24859 |
578.06 |
May 18 2015 |
24859 |
578.06 |
May 11 2015 |
24859 |
578.06 |
May 04 2015 |
24859 |
578.06 |
Apr 27 2015 |
24832 |
578.06 |
Apr 20 2015 |
24815 |
578.06 |
Apr 13 2015 |
24814 |
578.06 |
Apr 06 2015 |
24853 |
578.06 |
Mar 30 2015 |
24853 |
578.06 |
Mar 23 2015 |
24873 |
578.06 |
Mar 16 2015 |
24849 |
578.06 |
Mar 09 2015 |
24848 |
578.06 |
Mar 02 2015 |
24836 |
578.06 |
Feb 23 2015 |
24666 |
578.06 |
Feb 16 2015 |
24636 |
578.06 |
Feb 09 2015 |
24646 |
578.06 |
Feb 02 2015 |
24654 |
578.06 |
Jan 26 2015 |
24637 |
578.06 |
Jan 19 2015 |
24607 |
578.06 |
Jan 12 2015 |
24461 |
578.06 |
Jan 05 2015 |
24781 |
578.06 |
Dec 29 2014 |
24804 |
578.06 |
Dec 22 2014 |
24851 |
578.06 |
Dec 15 2014 |
24481 |
578.06 |
Dec 08 2014 |
24753 |
578.06 |
Dec 01 2014 |
24893 |
578.06 |
Nov 24 2014 |
24923 |
578.06 |
Nov 17 2014 |
25169 |
578.06 |
Nov 10 2014 |
24280 |
565.36 |
Nov 03 2014 |
23035 |
552.66 |
Oct 27 2014 |
22980 |
552.66 |
Oct 20 2014 |
23153 |
552.66 |
Oct 13 2014 |
22453 |
546.33 |
Oct 06 2014 |
22062 |
546.33 |
Sep 29 2014 |
22275 |
546.33 |
Sep 22 2014 |
22357 |
546.33 |
Sep 15 2014 |
22132 |
546.33 |
Sep 08 2014 |
21936 |
546.33 |
Sep 01 2014 |
22032 |
546.33 |
Aug 25 2014 |
22074 |
546.33 |
Aug 18 2014 |
22082 |
546.33 |
Aug 11 2014 |
22082 |
546.33 |
Aug 04 2014 |
22082 |
546.33 |
Jul 28 2014 |
22082 |
546.33 |
Jul 21 2014 |
22100 |
546.33 |
Jul 14 2014 |
22101 |
546.33 |
Jul 07 2014 |
22101 |
546.33 |
Jun 30 2014 |
22101 |
546.33 |
Jun 23 2014 |
22101 |
546.33 |
Jun 16 2014 |
22101 |
546.33 |
Jun 09 2014 |
22101 |
546.33 |
Jun 02 2014 |
22101 |
546.33 |
May 26 2014 |
22101 |
546.33 |
May 19 2014 |
22101 |
546.33 |
May 12 2014 |
22103 |
546.33 |
May 05 2014 |
22103 |
546.33 |
Apr 28 2014 |
22104 |
546.33 |
Apr 21 2014 |
22104 |
546.33 |
Apr 14 2014 |
22119 |
546.33 |
Apr 07 2014 |
22119 |
546.33 |
Mar 31 2014 |
22120 |
546.33 |
Mar 24 2014 |
22120 |
546.33 |
Mar 17 2014 |
22120 |
546.33 |
Mar 10 2014 |
22119 |
546.33 |
Mar 03 2014 |
22119 |
546.33 |
Feb 24 2014 |
22110 |
546.33 |
Feb 17 2014 |
22125 |
546.33 |
Feb 10 2014 |
22124 |
546.33 |
Feb 03 2014 |
22117 |
546.33 |
Jan 27 2014 |
22180 |
546.33 |
Jan 20 2014 |
22124 |
546.33 |
Jan 13 2014 |
21951 |
546.33 |
Jan 06 2014 |
21886 |
546.33 |
Dec 30 2013 |
22043 |
546.33 |
Dec 23 2013 |
21825 |
546.33 |
Dec 16 2013 |
21623 |
546.33 |
Dec 09 2013 |
22118 |
551.82 |
Dec 02 2013 |
22357 |
551.82 |
Nov 25 2013 |
22740 |
551.82 |
Nov 18 2013 |
22824 |
551.4 |
Nov 11 2013 |
22830 |
551.4 |
Nov 04 2013 |
25202 |
579.17 |
Oct 28 2013 |
23730 |
565.22 |
Oct 21 2013 |
23156 |
565.22 |
Oct 14 2013 |
23168 |
565.22 |
Oct 07 2013 |
22890 |
565.22 |
Sep 30 2013 |
22749 |
565.22 |
Sep 23 2013 |
22703 |
565.22 |
Sep 16 2013 |
22415 |
565.22 |
Sep 09 2013 |
22283 |
565.22 |
Sep 02 2013 |
22430 |
565.22 |
Aug 26 2013 |
22382 |
565.22 |
Aug 19 2013 |
22404 |
565.22 |
Aug 12 2013 |
22405 |
565.22 |
Aug 05 2013 |
22407 |
565.22 |
Jul 29 2013 |
22408 |
565.22 |
Jul 22 2013 |
22454 |
565.22 |
Jul 15 2013 |
22454 |
565.22 |
Jul 08 2013 |
22455 |
565.22 |
Jul 01 2013 |
22455 |
565.22 |
Jun 24 2013 |
22456 |
565.22 |
Jun 17 2013 |
22456 |
565.22 |
Jun 10 2013 |
22456 |
565.22 |
Jun 03 2013 |
22456 |
565.22 |
May 27 2013 |
22456 |
565.22 |
May 20 2013 |
22456 |
565.22 |
May 13 2013 |
22456 |
565.22 |
May 06 2013 |
22456 |
565.22 |
Apr 29 2013 |
22456 |
565.22 |
Apr 22 2013 |
22417 |
565.22 |
Apr 15 2013 |
22424 |
565.22 |
Apr 08 2013 |
22424 |
565.22 |
Apr 01 2013 |
22424 |
565.22 |
Mar 25 2013 |
22415 |
565.22 |
Mar 18 2013 |
22415 |
565.22 |
Mar 11 2013 |
22415 |
565.22 |
Mar 04 2013 |
22415 |
565.22 |
Feb 25 2013 |
22415 |
565.22 |
Feb 18 2013 |
22416 |
565.22 |
Feb 11 2013 |
22425 |
565.22 |
Feb 04 2013 |
22390 |
565.22 |
Jan 28 2013 |
22435 |
565.22 |
Jan 21 2013 |
22460 |
565.22 |
Jan 14 2013 |
22576 |
565.22 |
Jan 07 2013 |
22531 |
565.22 |
Dec 31 2012 |
22541 |
565.22 |
Dec 24 2012 |
22551 |
565.22 |
Dec 17 2012 |
22633 |
566.43 |
Dec 10 2012 |
22413 |
566.43 |
Dec 03 2012 |
22622 |
566.43 |
Nov 26 2012 |
22522 |
566.43 |
Nov 19 2012 |
20299 |
537.34 |
Nov 12 2012 |
19806 |
529.58 |