Sep 15 2014 |
16077 |
484.47 |
Sep 08 2014 |
16045 |
484.47 |
Sep 01 2014 |
16102 |
484.47 |
Aug 25 2014 |
16116 |
484.47 |
Aug 18 2014 |
16121 |
484.47 |
Aug 11 2014 |
16121 |
484.47 |
Aug 04 2014 |
16121 |
484.47 |
Jul 28 2014 |
16121 |
484.47 |
Jul 21 2014 |
16140 |
484.47 |
Jul 14 2014 |
16140 |
484.47 |
Jul 07 2014 |
16140 |
484.47 |
Jun 30 2014 |
16140 |
484.47 |
Jun 23 2014 |
16140 |
484.47 |
Jun 16 2014 |
16140 |
484.47 |
Jun 09 2014 |
16140 |
484.47 |
Jun 02 2014 |
16140 |
484.47 |
May 26 2014 |
16140 |
484.47 |
May 19 2014 |
16140 |
484.47 |
May 12 2014 |
16142 |
484.47 |
May 05 2014 |
16142 |
484.47 |
Apr 28 2014 |
16143 |
484.47 |
Apr 21 2014 |
16143 |
484.47 |
Apr 14 2014 |
16164 |
484.47 |
Apr 07 2014 |
16164 |
484.47 |
Mar 31 2014 |
16165 |
484.47 |
Mar 24 2014 |
16165 |
484.47 |
Mar 17 2014 |
16165 |
484.47 |
Mar 10 2014 |
16165 |
484.47 |
Mar 03 2014 |
16165 |
484.47 |
Feb 24 2014 |
16160 |
484.47 |
Feb 17 2014 |
16174 |
484.47 |
Feb 10 2014 |
16173 |
484.47 |
Feb 03 2014 |
16160 |
484.47 |
Jan 27 2014 |
16227 |
484.47 |
Jan 20 2014 |
16188 |
484.47 |
Jan 13 2014 |
15995 |
484.47 |
Jan 06 2014 |
15965 |
484.47 |
Dec 30 2013 |
16109 |
484.47 |
Dec 23 2013 |
15893 |
484.47 |
Dec 16 2013 |
15732 |
484.47 |
Dec 09 2013 |
15741 |
484.47 |
Dec 02 2013 |
15968 |
484.47 |
Nov 25 2013 |
16209 |
484.47 |
Nov 18 2013 |
16322 |
484.47 |
Nov 11 2013 |
12410 |
447.32 |
Nov 04 2013 |
14549 |
468.82 |
Oct 28 2013 |
14503 |
469.31 |
Oct 21 2013 |
14228 |
469.31 |
Oct 14 2013 |
14173 |
469.31 |
Oct 07 2013 |
14119 |
469.31 |
Sep 30 2013 |
13575 |
464.26 |
Sep 23 2013 |
13546 |
464.26 |
Sep 16 2013 |
13517 |
464.26 |
Sep 09 2013 |
13526 |
464.26 |
Sep 02 2013 |
13616 |
464.26 |
Aug 26 2013 |
13572 |
464.26 |
Aug 19 2013 |
13588 |
464.26 |
Aug 12 2013 |
13588 |
464.26 |
Aug 05 2013 |
13590 |
464.26 |
Jul 29 2013 |
13591 |
464.26 |
Jul 22 2013 |
13630 |
464.26 |
Jul 15 2013 |
13630 |
464.26 |
Jul 08 2013 |
13630 |
464.26 |
Jul 01 2013 |
13630 |
464.26 |
Jun 24 2013 |
13631 |
464.26 |
Jun 17 2013 |
13631 |
464.26 |
Jun 10 2013 |
13631 |
464.26 |
Jun 03 2013 |
13631 |
464.26 |
May 27 2013 |
13631 |
464.26 |
May 20 2013 |
13631 |
464.26 |
May 13 2013 |
13631 |
464.26 |
May 06 2013 |
13631 |
464.26 |
Apr 29 2013 |
13631 |
464.26 |
Apr 22 2013 |
13594 |
464.26 |
Apr 15 2013 |
13601 |
464.26 |
Apr 08 2013 |
13601 |
464.26 |
Apr 01 2013 |
13602 |
464.26 |
Mar 25 2013 |
13594 |
464.26 |
Mar 18 2013 |
13594 |
464.26 |
Mar 11 2013 |
13594 |
464.26 |
Mar 04 2013 |
13594 |
464.26 |
Feb 25 2013 |
13594 |
464.26 |
Feb 18 2013 |
13603 |
464.26 |
Feb 11 2013 |
13612 |
464.26 |
Feb 04 2013 |
13578 |
464.26 |
Jan 28 2013 |
13620 |
464.26 |
Jan 21 2013 |
13644 |
464.26 |
Jan 14 2013 |
13732 |
464.26 |
Jan 07 2013 |
13681 |
464.26 |
Dec 31 2012 |
13683 |
464.26 |
Dec 24 2012 |
13692 |
464.26 |
Dec 17 2012 |
13698 |
464.26 |
Dec 10 2012 |
13539 |
464.26 |
Dec 03 2012 |
13726 |
464.26 |
Nov 26 2012 |
13647 |
464.26 |
Nov 19 2012 |
14341 |
470.78 |
Nov 12 2012 |
14439 |
470.78 |