Nov 22 2019 |
1386 |
250.04 |
Nov 15 2019 |
1411 |
250.04 |
Nov 08 2019 |
1412 |
250.04 |
Nov 01 2019 |
1418 |
250.04 |
Oct 25 2019 |
1511 |
253.37 |
Oct 18 2019 |
1505 |
253.37 |
Oct 11 2019 |
1531 |
253.37 |
Oct 04 2019 |
1583 |
253.37 |
Sep 27 2019 |
1582 |
253.37 |
Sep 20 2019 |
1570 |
253.37 |
Sep 13 2019 |
1595 |
253.37 |
Sep 06 2019 |
1521 |
253.37 |
Aug 30 2019 |
1537 |
253.37 |
Aug 23 2019 |
1539 |
253.37 |
Aug 16 2019 |
1530 |
253.37 |
Aug 09 2019 |
1530 |
253.37 |
Aug 02 2019 |
1530 |
253.37 |
Jul 26 2019 |
1525 |
253.37 |
Jul 19 2019 |
1528 |
253.37 |
Jul 12 2019 |
1534 |
253.37 |
Jul 05 2019 |
1536 |
253.37 |
Jun 28 2019 |
1540 |
253.37 |
Jun 21 2019 |
1541 |
253.37 |
Jun 14 2019 |
1536 |
253.37 |
Jun 07 2019 |
1537 |
253.37 |
May 31 2019 |
1538 |
253.37 |
May 24 2019 |
1537 |
253.37 |
May 17 2019 |
1539 |
253.37 |
May 10 2019 |
1538 |
253.37 |
May 03 2019 |
1538 |
253.37 |
Apr 26 2019 |
1538 |
253.37 |
Apr 19 2019 |
1539 |
253.37 |
Apr 12 2019 |
1540 |
253.37 |
Apr 05 2019 |
1540 |
253.37 |
Mar 29 2019 |
1540 |
253.37 |
Mar 22 2019 |
1539 |
253.37 |
Mar 15 2019 |
1539 |
253.37 |
Mar 08 2019 |
1537 |
253.37 |
Mar 01 2019 |
1537 |
253.37 |
Feb 22 2019 |
1534 |
253.37 |
Feb 15 2019 |
1550 |
253.37 |
Feb 08 2019 |
1548 |
253.37 |
Feb 01 2019 |
1555 |
253.37 |
Jan 25 2019 |
1549 |
253.37 |
Jan 18 2019 |
1427 |
253.37 |
Jan 11 2019 |
1577 |
253.37 |
Jan 04 2019 |
1594 |
253.37 |
Dec 28 2018 |
1601 |
253.37 |
Dec 21 2018 |
1589 |
253.37 |
Dec 14 2018 |
1581 |
253.37 |
Dec 07 2018 |
1599 |
253.37 |
Nov 30 2018 |
1620 |
253.37 |
Nov 23 2018 |
1731 |
256.7 |
Nov 16 2018 |
1444 |
247.11 |
Nov 09 2018 |
1412 |
247.11 |
Nov 02 2018 |
1431 |
247.11 |
Oct 26 2018 |
1133 |
237.52 |
Oct 19 2018 |
1132 |
237.52 |
Oct 12 2018 |
1144 |
237.52 |
Oct 05 2018 |
1134 |
237.52 |
Sep 28 2018 |
1153 |
237.52 |
Sep 21 2018 |
1153 |
237.52 |
Sep 14 2018 |
1147 |
237.52 |
Sep 07 2018 |
1147 |
237.52 |
Aug 31 2018 |
1143 |
237.52 |
Aug 24 2018 |
1145 |
237.52 |
Aug 17 2018 |
1145 |
237.52 |
Aug 10 2018 |
1145 |
237.52 |
Aug 03 2018 |
1149 |
237.52 |
Jul 27 2018 |
1152 |
237.52 |
Jul 20 2018 |
1153 |
237.52 |
Jul 13 2018 |
1154 |
237.52 |
Jul 06 2018 |
1153 |
237.52 |
Jun 29 2018 |
1173 |
237.52 |
Jun 22 2018 |
1173 |
237.52 |
Jun 15 2018 |
1172 |
237.52 |
Jun 08 2018 |
1172 |
237.52 |
Jun 01 2018 |
1172 |
237.52 |
May 25 2018 |
1189 |
237.52 |
May 18 2018 |
1188 |
237.52 |
May 11 2018 |
1193 |
237.52 |
May 04 2018 |
1204 |
237.52 |
Apr 27 2018 |
1204 |
237.52 |
Apr 20 2018 |
1211 |
237.52 |
Apr 13 2018 |
1211 |
237.52 |
Apr 06 2018 |
1211 |
237.52 |
Mar 30 2018 |
1211 |
237.52 |
Mar 23 2018 |
1211 |
237.52 |
Mar 16 2018 |
1212 |
237.52 |
Mar 09 2018 |
1212 |
237.52 |
Mar 02 2018 |
1212 |
237.52 |
Feb 23 2018 |
1214 |
237.52 |
Feb 16 2018 |
1222 |
237.52 |
Feb 09 2018 |
1216 |
237.52 |
Feb 02 2018 |
1225 |
237.52 |
Jan 26 2018 |
1233 |
237.52 |
Jan 19 2018 |
1238 |
237.52 |
Jan 12 2018 |
1115 |
237.52 |
Jan 05 2018 |
1204 |
237.52 |
Dec 29 2017 |
1201 |
237.52 |
Dec 22 2017 |
1195 |
237.52 |
Dec 15 2017 |
1189 |
237.52 |
Dec 08 2017 |
1262 |
237.52 |
Dec 01 2017 |
1258 |
237.52 |
Nov 03 2017 |
1734 |
255.05 |
Oct 27 2017 |
1788 |
258.16 |
Oct 20 2017 |
1804 |
258.16 |
Oct 13 2017 |
1780 |
258.16 |
Oct 06 2017 |
1738 |
258.16 |
Sep 29 2017 |
1718 |
258.16 |
Sep 22 2017 |
1719 |
258.16 |
Sep 15 2017 |
1729 |
258.16 |
Sep 08 2017 |
1714 |
258.16 |
Sep 01 2017 |
1733 |
258.16 |
Aug 25 2017 |
1740 |
258.16 |
Aug 18 2017 |
1741 |
258.16 |
Aug 11 2017 |
1744 |
258.16 |
Aug 04 2017 |
1748 |
258.16 |
Jul 28 2017 |
1749 |
258.16 |
Jul 21 2017 |
1753 |
258.16 |
Jul 14 2017 |
1760 |
258.16 |
Jul 07 2017 |
1760 |
258.16 |
Jun 30 2017 |
1765 |
258.16 |
Jun 23 2017 |
1765 |
258.16 |
Jun 16 2017 |
1775 |
258.16 |
Jun 09 2017 |
1774 |
258.16 |
Jun 02 2017 |
1777 |
258.16 |
May 26 2017 |
1719 |
258.16 |
May 19 2017 |
1732 |
258.16 |
May 12 2017 |
1715 |
258.16 |
May 05 2017 |
1715 |
258.16 |
Apr 28 2017 |
1711 |
258.16 |
Apr 21 2017 |
1706 |
258.16 |
Apr 14 2017 |
1709 |
258.16 |
Apr 07 2017 |
1709 |
258.16 |
Mar 31 2017 |
1709 |
258.16 |
Mar 24 2017 |
1709 |
258.16 |
Mar 17 2017 |
1708 |
258.16 |
Mar 10 2017 |
1715 |
258.16 |
Mar 03 2017 |
1715 |
258.16 |
Feb 24 2017 |
1712 |
258.16 |
Feb 17 2017 |
1717 |
258.16 |
Feb 10 2017 |
1721 |
258.16 |
Feb 03 2017 |
1715 |
258.16 |
Jan 27 2017 |
1717 |
258.16 |
Jan 20 2017 |
1723 |
258.16 |
Jan 13 2017 |
1731 |
258.16 |
Jan 06 2017 |
1789 |
258.16 |
Dec 30 2016 |
1813 |
258.16 |
Dec 23 2016 |
1814 |
258.16 |
Dec 16 2016 |
1810 |
258.16 |
Dec 09 2016 |
1785 |
258.16 |
Dec 02 2016 |
1785 |
258.16 |
Nov 25 2016 |
1810 |
258.16 |
Nov 18 2016 |
1794 |
258.16 |
Nov 11 2016 |
1939 |
261.26 |
Nov 04 2016 |
1922 |
261.26 |
Sep 16 2016 |
2513 |
282.87 |
Sep 09 2016 |
2542 |
282.87 |
Sep 02 2016 |
2504 |
282.87 |
Aug 26 2016 |
2513 |
282.87 |
Aug 19 2016 |
2413 |
282.87 |
Aug 12 2016 |
2408 |
282.87 |
Aug 05 2016 |
2421 |
282.87 |
Jul 29 2016 |
2421 |
282.87 |
Jul 22 2016 |
2417 |
282.87 |
Jun 28 2016 |
2417 |
282.87 |
Jun 21 2016 |
2423 |
282.87 |
Jun 14 2016 |
2423 |
282.87 |
Jun 07 2016 |
2423 |
282.87 |
May 31 2016 |
2423 |
282.87 |
May 24 2016 |
2423 |
282.87 |
May 17 2016 |
2421 |
282.87 |
May 10 2016 |
2421 |
282.87 |
May 03 2016 |
2421 |
282.87 |
Apr 26 2016 |
2421 |
282.87 |
Apr 19 2016 |
2420 |
282.87 |
Apr 12 2016 |
2425 |
282.87 |
Apr 05 2016 |
2425 |
282.87 |
Mar 29 2016 |
2425 |
282.87 |
Mar 22 2016 |
2424 |
282.87 |
Mar 15 2016 |
2422 |
282.87 |
Mar 08 2016 |
2423 |
282.87 |
Mar 01 2016 |
2422 |
282.87 |
Feb 23 2016 |
2419 |
282.87 |
Feb 16 2016 |
2410 |
282.87 |
Feb 09 2016 |
2410 |
282.87 |
Feb 02 2016 |
2385 |
282.87 |
Jan 26 2016 |
2394 |
282.87 |
Jan 19 2016 |
2396 |
282.87 |
Jan 12 2016 |
2201 |
282.87 |
Jan 05 2016 |
2302 |
282.87 |
Dec 29 2015 |
2312 |
282.87 |
Dec 22 2015 |
2277 |
282.87 |
Dec 15 2015 |
2223 |
282.87 |
Dec 08 2015 |
2279 |
282.87 |
Dec 01 2015 |
2208 |
282.87 |
Nov 24 2015 |
2218 |
282.87 |
Nov 17 2015 |
1663 |
268.06 |
Nov 10 2015 |
1637 |
268.06 |
Nov 03 2015 |
1540 |
264.5 |
Oct 27 2015 |
1568 |
264.5 |
Oct 20 2015 |
1515 |
264.5 |
Oct 13 2015 |
1178 |
255.94 |
Oct 06 2015 |
1142 |
253.09 |
Sep 29 2015 |
1040 |
247.82 |
Sep 22 2015 |
25017 |
247.82 |
Sep 15 2015 |
12770 |
247.82 |
Sep 14 2015 |
1028 |
247.82 |
Sep 07 2015 |
1034 |
247.82 |
Aug 31 2015 |
1008 |
247.82 |
Aug 24 2015 |
1004 |
247.82 |
Aug 17 2015 |
1004 |
247.82 |
Aug 10 2015 |
1007 |
247.82 |
Aug 03 2015 |
1007 |
247.82 |
Jul 27 2015 |
1007 |
247.82 |
Jul 20 2015 |
1007 |
247.82 |
Jul 13 2015 |
1007 |
247.82 |
Jul 06 2015 |
1007 |
247.82 |
Jun 29 2015 |
1007 |
247.82 |
Jun 22 2015 |
1007 |
247.82 |
Jun 15 2015 |
1007 |
247.82 |
Jun 08 2015 |
1024 |
247.82 |
Jun 01 2015 |
1024 |
247.82 |
May 25 2015 |
1024 |
247.82 |
May 18 2015 |
1024 |
247.82 |
May 11 2015 |
1024 |
247.82 |
May 04 2015 |
1024 |
247.82 |
Apr 27 2015 |
1025 |
247.82 |
Apr 20 2015 |
1024 |
247.82 |
Apr 13 2015 |
1024 |
247.82 |
Apr 06 2015 |
1024 |
247.82 |
Mar 30 2015 |
1024 |
247.82 |
Mar 23 2015 |
1027 |
247.82 |
Mar 16 2015 |
1027 |
247.82 |
Mar 09 2015 |
1027 |
247.82 |
Mar 02 2015 |
1026 |
247.82 |
Feb 23 2015 |
1009 |
247.82 |
Feb 16 2015 |
1012 |
247.82 |
Feb 09 2015 |
1021 |
247.82 |
Feb 02 2015 |
1025 |
247.82 |
Jan 26 2015 |
1025 |
247.82 |
Jan 19 2015 |
1024 |
247.82 |
Jan 12 2015 |
986 |
247.82 |
Jan 05 2015 |
1025 |
247.82 |
Dec 29 2014 |
1013 |
247.82 |
Dec 22 2014 |
1022 |
247.82 |
Dec 15 2014 |
976 |
247.82 |
Dec 08 2014 |
978 |
247.82 |
Dec 01 2014 |
976 |
246.46 |
Nov 24 2014 |
988 |
246.46 |
Nov 17 2014 |
986 |
246.46 |
Nov 10 2014 |
928 |
243.56 |
Nov 03 2014 |
902 |
243.56 |
Oct 27 2014 |
1001 |
248 |
Oct 20 2014 |
1013 |
247.83 |
Oct 13 2014 |
921 |
246.53 |
Oct 06 2014 |
929 |
246.53 |
Sep 29 2014 |
929 |
246.53 |
Sep 22 2014 |
939 |
246.53 |
Sep 15 2014 |
934 |
246.53 |
Sep 08 2014 |
958 |
246.53 |
Sep 01 2014 |
957 |
246.53 |
Aug 25 2014 |
961 |
246.53 |
Aug 18 2014 |
961 |
246.53 |
Aug 11 2014 |
961 |
246.53 |
Aug 04 2014 |
961 |
246.53 |
Jul 28 2014 |
961 |
246.53 |
Jul 21 2014 |
964 |
246.53 |
Jul 14 2014 |
964 |
246.53 |
Jul 07 2014 |
964 |
246.53 |
Jun 30 2014 |
964 |
246.53 |
Jun 23 2014 |
964 |
246.53 |
Jun 16 2014 |
964 |
246.53 |
Jun 09 2014 |
964 |
246.53 |
Jun 02 2014 |
964 |
246.53 |
May 26 2014 |
964 |
246.53 |
May 19 2014 |
964 |
246.53 |
May 12 2014 |
964 |
246.53 |
May 05 2014 |
964 |
246.53 |
Apr 28 2014 |
964 |
246.53 |
Apr 21 2014 |
964 |
246.53 |
Apr 14 2014 |
966 |
246.53 |
Apr 07 2014 |
966 |
246.53 |
Mar 31 2014 |
966 |
246.53 |
Mar 24 2014 |
966 |
246.53 |
Mar 17 2014 |
966 |
246.53 |
Mar 10 2014 |
966 |
246.53 |
Mar 03 2014 |
966 |
246.53 |
Feb 24 2014 |
960 |
246.53 |
Feb 17 2014 |
960 |
246.53 |
Feb 10 2014 |
960 |
246.53 |
Feb 03 2014 |
954 |
246.53 |
Jan 27 2014 |
973 |
246.53 |
Jan 20 2014 |
962 |
246.53 |
Jan 13 2014 |
922 |
246.53 |
Jan 06 2014 |
909 |
246.53 |
Dec 30 2013 |
929 |
246.53 |
Dec 23 2013 |
829 |
246.53 |
Dec 16 2013 |
836 |
246.53 |
Dec 09 2013 |
655 |
236.65 |
Dec 02 2013 |
669 |
236.65 |
Nov 25 2013 |
664 |
236.65 |
Nov 18 2013 |
621 |
232.09 |
Nov 11 2013 |
642 |
232.09 |
Nov 04 2013 |
661 |
231.22 |
Oct 28 2013 |
777 |
239.34 |
Oct 21 2013 |
776 |
239.34 |
Oct 14 2013 |
783 |
239.34 |
Oct 07 2013 |
781 |
239.34 |
Sep 30 2013 |
781 |
239.34 |
Sep 23 2013 |
792 |
239.34 |
Sep 16 2013 |
798 |
239.34 |
Sep 09 2013 |
811 |
239.34 |
Sep 02 2013 |
814 |
239.34 |
Aug 26 2013 |
811 |
239.34 |
Aug 19 2013 |
811 |
239.34 |
Aug 12 2013 |
811 |
239.34 |
Aug 05 2013 |
811 |
239.34 |
Jul 29 2013 |
811 |
239.34 |
Jul 22 2013 |
812 |
239.34 |
Jul 15 2013 |
812 |
239.34 |
Jul 08 2013 |
812 |
239.34 |
Jul 01 2013 |
812 |
239.34 |
Jun 24 2013 |
812 |
239.34 |
Jun 17 2013 |
812 |
239.34 |
Jun 10 2013 |
812 |
239.34 |
Jun 03 2013 |
812 |
239.34 |
May 27 2013 |
812 |
239.34 |
May 20 2013 |
812 |
239.34 |
May 13 2013 |
812 |
239.34 |
May 06 2013 |
812 |
239.34 |
Apr 29 2013 |
812 |
239.34 |
Apr 22 2013 |
811 |
239.34 |
Apr 15 2013 |
812 |
239.34 |
Apr 08 2013 |
812 |
239.34 |
Apr 01 2013 |
812 |
239.34 |
Mar 25 2013 |
812 |
239.34 |
Mar 18 2013 |
812 |
239.34 |
Mar 11 2013 |
812 |
239.34 |
Mar 04 2013 |
812 |
239.34 |
Feb 25 2013 |
812 |
239.34 |
Feb 18 2013 |
817 |
239.34 |
Feb 11 2013 |
824 |
239.34 |
Feb 04 2013 |
820 |
239.34 |
Jan 28 2013 |
831 |
239.34 |
Jan 21 2013 |
828 |
239.34 |
Jan 14 2013 |
840 |
239.34 |
Jan 07 2013 |
830 |
239.34 |
Dec 31 2012 |
830 |
239.34 |
Dec 24 2012 |
836 |
239.34 |
Dec 17 2012 |
1068 |
250.58 |
Dec 10 2012 |
1060 |
250.58 |
Dec 03 2012 |
1074 |
250.58 |
Nov 26 2012 |
1030 |
250.58 |
Nov 19 2012 |
1056 |
250.58 |
Nov 12 2012 |
1189 |
256.62 |