| Nov 30 2018 |
21445 |
527.14 |
| Nov 23 2018 |
21183 |
521.41 |
| Nov 16 2018 |
22130 |
527.37 |
| Nov 09 2018 |
22298 |
527.37 |
| Nov 02 2018 |
22595 |
529.2 |
| Oct 26 2018 |
22409 |
529.2 |
| Oct 19 2018 |
22519 |
529.2 |
| Oct 12 2018 |
22380 |
529.2 |
| Oct 05 2018 |
22464 |
533.18 |
| Sep 28 2018 |
22545 |
533.18 |
| Sep 21 2018 |
21362 |
520.37 |
| Sep 14 2018 |
21103 |
520.37 |
| Sep 07 2018 |
20970 |
520.37 |
| Aug 31 2018 |
20775 |
520.37 |
| Aug 24 2018 |
20688 |
520.37 |
| Aug 17 2018 |
20676 |
520.37 |
| Aug 10 2018 |
20690 |
520.37 |
| Aug 03 2018 |
20720 |
520.37 |
| Jul 27 2018 |
20735 |
520.37 |
| Jul 20 2018 |
20758 |
520.37 |
| Jul 13 2018 |
20762 |
520.37 |
| Jul 06 2018 |
20720 |
520.37 |
| Jun 29 2018 |
20784 |
520.37 |
| Jun 22 2018 |
20784 |
520.37 |
| Jun 15 2018 |
20806 |
520.37 |
| Jun 08 2018 |
20840 |
520.37 |
| Jun 01 2018 |
20824 |
520.37 |
| May 25 2018 |
20847 |
520.37 |
| May 18 2018 |
20803 |
520.37 |
| May 11 2018 |
20832 |
520.37 |
| May 04 2018 |
20932 |
520.37 |
| Apr 27 2018 |
20921 |
520.37 |
| Apr 20 2018 |
20979 |
520.37 |
| Apr 13 2018 |
20971 |
520.37 |
| Apr 06 2018 |
20971 |
520.37 |
| Mar 30 2018 |
20973 |
520.37 |
| Mar 23 2018 |
20973 |
520.37 |
| Mar 16 2018 |
20956 |
520.37 |
| Mar 09 2018 |
20956 |
520.37 |
| Mar 02 2018 |
20964 |
520.37 |
| Feb 23 2018 |
20958 |
520.37 |
| Feb 16 2018 |
20976 |
520.37 |
| Feb 09 2018 |
20968 |
520.37 |
| Feb 02 2018 |
20987 |
520.37 |
| Jan 26 2018 |
21019 |
520.37 |
| Jan 19 2018 |
20947 |
520.37 |
| Jan 12 2018 |
20513 |
520.37 |
| Jan 05 2018 |
20731 |
520.37 |
| Dec 29 2017 |
20614 |
518.43 |
| Dec 22 2017 |
20456 |
516.76 |
| Dec 15 2017 |
20452 |
516.76 |
| Dec 08 2017 |
20839 |
516.76 |
| Dec 01 2017 |
21164 |
518.27 |
| Nov 24 2017 |
21512 |
521.37 |
| Nov 17 2017 |
21730 |
521.37 |
| Nov 10 2017 |
22317 |
521.37 |
| Nov 03 2017 |
21350 |
511.13 |
| Oct 27 2017 |
20946 |
506.75 |
| Oct 20 2017 |
20922 |
506.75 |
| Oct 13 2017 |
20667 |
506.75 |
| Oct 06 2017 |
20426 |
506.75 |
| Sep 29 2017 |
20434 |
506.75 |
| Sep 22 2017 |
21265 |
515.99 |
| Sep 15 2017 |
21227 |
515.99 |
| Sep 08 2017 |
21016 |
515.99 |
| Sep 01 2017 |
21044 |
515.99 |
| Aug 25 2017 |
21047 |
515.99 |
| Aug 18 2017 |
21075 |
515.99 |
| Aug 11 2017 |
20968 |
515.99 |
| Aug 04 2017 |
20995 |
515.99 |
| Jul 28 2017 |
20991 |
515.99 |
| Jul 21 2017 |
21013 |
515.99 |
| Jul 14 2017 |
21019 |
515.99 |
| Jul 07 2017 |
21015 |
515.99 |
| Jun 30 2017 |
21023 |
515.99 |
| Jun 23 2017 |
21023 |
515.99 |
| Jun 16 2017 |
21018 |
515.99 |
| Jun 09 2017 |
20988 |
515.99 |
| Jun 02 2017 |
20993 |
515.99 |
| May 26 2017 |
20815 |
515.99 |
| May 19 2017 |
20844 |
515.99 |
| May 12 2017 |
20783 |
515.99 |
| May 05 2017 |
20712 |
515.99 |
| Apr 28 2017 |
20683 |
515.99 |
| Apr 21 2017 |
20649 |
515.99 |
| Apr 14 2017 |
20685 |
515.99 |
| Apr 07 2017 |
20686 |
515.99 |
| Mar 31 2017 |
20685 |
515.99 |
| Mar 24 2017 |
20687 |
515.99 |
| Mar 17 2017 |
20679 |
515.99 |
| Mar 10 2017 |
20700 |
515.99 |
| Mar 03 2017 |
20700 |
515.99 |
| Feb 24 2017 |
20704 |
515.99 |
| Feb 17 2017 |
20721 |
515.99 |
| Feb 10 2017 |
20742 |
515.99 |
| Feb 03 2017 |
20738 |
515.99 |
| Jan 27 2017 |
20724 |
515.99 |
| Jan 20 2017 |
20743 |
515.99 |
| Jan 13 2017 |
20770 |
515.99 |
| Jan 06 2017 |
21042 |
515.99 |
| Dec 30 2016 |
18829 |
493.48 |
| Dec 23 2016 |
17907 |
484.46 |
| Dec 16 2016 |
17947 |
484.46 |
| Dec 09 2016 |
18030 |
484.46 |
| Dec 02 2016 |
18392 |
484.46 |
| Nov 25 2016 |
18333 |
484.46 |
| Nov 18 2016 |
18409 |
482.92 |
| Nov 11 2016 |
17586 |
472.72 |
| Nov 04 2016 |
17368 |
470.75 |
| Oct 28 2016 |
16633 |
464.99 |
| Oct 21 2016 |
16752 |
464.75 |
| Oct 14 2016 |
16611 |
464.75 |
| Oct 07 2016 |
16517 |
464.75 |
| Sep 30 2016 |
16510 |
464.75 |
| Sep 23 2016 |
16221 |
464.75 |
| Sep 16 2016 |
15904 |
464.75 |
| Sep 09 2016 |
15769 |
464.75 |
| Sep 02 2016 |
15705 |
464.75 |
| Aug 26 2016 |
15737 |
464.75 |
| Aug 19 2016 |
15406 |
464.75 |
| Aug 12 2016 |
15393 |
464.75 |
| Aug 05 2016 |
15411 |
464.75 |
| Jul 29 2016 |
15412 |
464.75 |
| Jul 22 2016 |
15390 |
464.75 |
| Jun 28 2016 |
15392 |
464.75 |
| Jun 21 2016 |
15448 |
464.75 |
| Jun 14 2016 |
15448 |
464.75 |
| Jun 07 2016 |
15448 |
464.75 |
| May 31 2016 |
15458 |
464.75 |
| May 24 2016 |
15458 |
464.75 |
| May 17 2016 |
15444 |
464.75 |
| May 10 2016 |
15444 |
464.75 |
| May 03 2016 |
15445 |
464.75 |
| Apr 26 2016 |
15445 |
464.75 |
| Apr 19 2016 |
15426 |
464.75 |
| Apr 12 2016 |
15463 |
464.75 |
| Apr 05 2016 |
15463 |
464.75 |
| Mar 29 2016 |
15463 |
464.75 |
| Mar 22 2016 |
15454 |
464.75 |
| Mar 15 2016 |
15452 |
464.75 |
| Mar 08 2016 |
15468 |
464.75 |
| Mar 01 2016 |
15465 |
464.75 |
| Feb 23 2016 |
15463 |
464.75 |
| Feb 16 2016 |
15406 |
464.75 |
| Feb 09 2016 |
15406 |
464.75 |
| Feb 02 2016 |
15350 |
464.75 |
| Jan 26 2016 |
15387 |
464.75 |
| Jan 19 2016 |
15394 |
464.75 |
| Jan 12 2016 |
14961 |
464.75 |
| Jan 05 2016 |
15334 |
464.75 |
| Dec 29 2015 |
15516 |
466.48 |
| Dec 22 2015 |
15338 |
466.13 |
| Dec 15 2015 |
15224 |
466.13 |
| Dec 08 2015 |
15459 |
466.13 |
| Dec 01 2015 |
15441 |
466.13 |
| Nov 24 2015 |
15345 |
466.25 |
| Nov 17 2015 |
15033 |
466.25 |
| Nov 10 2015 |
15454 |
470.2 |
| Nov 03 2015 |
15617 |
471.39 |
| Oct 27 2015 |
16733 |
482.55 |
| Oct 20 2015 |
16907 |
484.56 |
| Oct 13 2015 |
16347 |
484.56 |
| Oct 06 2015 |
16310 |
484.56 |
| Sep 29 2015 |
16399 |
484.56 |
| Sep 22 2015 |
3714 |
485.55 |
| Sep 15 2015 |
20713 |
485.55 |
| Sep 14 2015 |
15935 |
485.55 |
| Sep 07 2015 |
15927 |
485.55 |
| Aug 31 2015 |
15940 |
485.55 |
| Aug 24 2015 |
15858 |
485.55 |
| Aug 17 2015 |
15880 |
485.55 |
| Aug 10 2015 |
15892 |
485.55 |
| Aug 03 2015 |
15892 |
485.55 |
| Jul 27 2015 |
15892 |
485.55 |
| Jul 20 2015 |
15891 |
485.55 |
| Jul 13 2015 |
15891 |
485.55 |
| Jul 06 2015 |
15891 |
485.55 |
| Jun 29 2015 |
15891 |
485.55 |
| Jun 22 2015 |
15891 |
485.55 |
| Jun 15 2015 |
15891 |
485.55 |
| Jun 08 2015 |
15998 |
485.55 |
| Jun 01 2015 |
15998 |
485.55 |
| May 25 2015 |
15998 |
485.55 |
| May 18 2015 |
15998 |
485.55 |
| May 11 2015 |
15998 |
485.55 |
| May 04 2015 |
15998 |
485.55 |
| Apr 27 2015 |
15981 |
485.55 |
| Apr 20 2015 |
15966 |
485.55 |
| Apr 13 2015 |
15966 |
485.55 |
| Apr 06 2015 |
15992 |
485.55 |
| Mar 30 2015 |
15992 |
485.55 |
| Mar 23 2015 |
16006 |
485.55 |
| Mar 16 2015 |
15997 |
485.55 |
| Mar 09 2015 |
15996 |
485.55 |
| Mar 02 2015 |
15988 |
485.55 |
| Feb 23 2015 |
15880 |
485.55 |
| Feb 16 2015 |
15860 |
485.55 |
| Feb 09 2015 |
15870 |
485.55 |
| Feb 02 2015 |
15873 |
485.55 |
| Jan 26 2015 |
15857 |
485.55 |
| Jan 19 2015 |
15840 |
485.55 |
| Jan 12 2015 |
15708 |
485.55 |
| Jan 05 2015 |
16001 |
485.55 |
| Dec 29 2014 |
16384 |
489.22 |
| Dec 22 2014 |
16428 |
489.22 |
| Dec 15 2014 |
16167 |
489.22 |
| Dec 08 2014 |
16322 |
489.22 |
| Dec 01 2014 |
16377 |
489.22 |
| Nov 24 2014 |
16738 |
492.69 |
| Nov 17 2014 |
16898 |
492.69 |
| Nov 10 2014 |
17020 |
492.69 |
| Nov 03 2014 |
18249 |
504.96 |
| Oct 27 2014 |
25254 |
577.48 |
| Oct 20 2014 |
25396 |
577.48 |
| Oct 13 2014 |
25317 |
577.48 |
| Oct 06 2014 |
24887 |
577.48 |
| Sep 29 2014 |
30533 |
650 |
| Sep 22 2014 |
30690 |
650 |
| Sep 15 2014 |
30331 |
650 |
| Sep 08 2014 |
29952 |
650 |
| Sep 01 2014 |
30069 |
650 |
| Aug 25 2014 |
30120 |
650 |
| Aug 18 2014 |
30137 |
650 |
| Aug 11 2014 |
30136 |
650 |
| Aug 04 2014 |
30136 |
650 |
| Jul 28 2014 |
30136 |
650 |
| Jul 21 2014 |
30154 |
650 |
| Jul 14 2014 |
30155 |
650 |
| Jul 07 2014 |
30155 |
650 |
| Jun 30 2014 |
30155 |
650 |
| Jun 23 2014 |
30155 |
650 |
| Jun 16 2014 |
30155 |
650 |
| Jun 09 2014 |
30155 |
650 |
| Jun 02 2014 |
30155 |
650 |
| May 26 2014 |
30155 |
650 |
| May 19 2014 |
30155 |
650 |
| May 12 2014 |
30156 |
650 |
| May 05 2014 |
30156 |
650 |
| Apr 28 2014 |
30157 |
650 |
| Apr 21 2014 |
30157 |
650 |
| Apr 14 2014 |
30167 |
650 |
| Apr 07 2014 |
30167 |
650 |
| Mar 31 2014 |
30168 |
650 |
| Mar 24 2014 |
30168 |
650 |
| Mar 17 2014 |
30168 |
650 |
| Mar 10 2014 |
30167 |
650 |
| Mar 03 2014 |
30167 |
650 |
| Feb 24 2014 |
30161 |
650 |
| Feb 17 2014 |
30182 |
650 |
| Feb 10 2014 |
30180 |
650 |
| Feb 03 2014 |
30177 |
650 |
| Jan 27 2014 |
30236 |
650 |
| Jan 20 2014 |
30168 |
650 |
| Jan 13 2014 |
29993 |
650 |
| Jan 06 2014 |
29929 |
650 |
| Dec 30 2013 |
30114 |
650 |
| Dec 23 2013 |
29904 |
650 |
| Dec 16 2013 |
29647 |
650 |
| Dec 09 2013 |
29696 |
650 |
| Dec 02 2013 |
30008 |
650 |
| Nov 25 2013 |
30465 |
650 |
| Nov 18 2013 |
30457 |
650 |
| Nov 11 2013 |
30550 |
650 |
