Nov 03 2017 |
16845 |
469.74 |
Oct 27 2017 |
16833 |
469.74 |
Oct 20 2017 |
16790 |
469.74 |
Oct 13 2017 |
16592 |
469.74 |
Oct 06 2017 |
16433 |
469.74 |
Sep 29 2017 |
16442 |
469.74 |
Sep 22 2017 |
16391 |
469.74 |
Sep 15 2017 |
16424 |
469.74 |
Sep 08 2017 |
16278 |
469.74 |
Sep 01 2017 |
16275 |
469.74 |
Aug 25 2017 |
16289 |
469.74 |
Aug 18 2017 |
16322 |
469.74 |
Aug 11 2017 |
16240 |
469.74 |
Aug 04 2017 |
16266 |
469.74 |
Jul 28 2017 |
16264 |
469.74 |
Jul 21 2017 |
16287 |
469.74 |
Jul 14 2017 |
16294 |
469.74 |
Jul 07 2017 |
16288 |
469.74 |
Jun 30 2017 |
16298 |
469.74 |
Jun 23 2017 |
16298 |
469.74 |
Jun 16 2017 |
16294 |
469.74 |
Jun 09 2017 |
16267 |
469.74 |
Jun 02 2017 |
16270 |
469.74 |
May 26 2017 |
16106 |
469.74 |
May 19 2017 |
16128 |
469.74 |
May 12 2017 |
16074 |
469.74 |
May 05 2017 |
16028 |
469.74 |
Apr 28 2017 |
16000 |
469.74 |
Apr 21 2017 |
15972 |
469.74 |
Apr 14 2017 |
15993 |
469.74 |
Apr 07 2017 |
15994 |
469.74 |
Mar 31 2017 |
15994 |
469.74 |
Mar 24 2017 |
15995 |
469.74 |
Mar 17 2017 |
15987 |
469.74 |
Mar 10 2017 |
16004 |
469.74 |
Mar 03 2017 |
16004 |
469.74 |
Feb 24 2017 |
16008 |
469.74 |
Feb 17 2017 |
16021 |
469.74 |
Feb 10 2017 |
16038 |
469.74 |
Feb 03 2017 |
16029 |
469.74 |
Jan 27 2017 |
16033 |
469.74 |
Jan 20 2017 |
16057 |
469.74 |
Jan 13 2017 |
16077 |
469.74 |
Jan 06 2017 |
16313 |
469.74 |
Dec 30 2016 |
16393 |
469.74 |
Dec 23 2016 |
16390 |
469.74 |
Dec 16 2016 |
16435 |
469.74 |
Dec 09 2016 |
16498 |
469.74 |
Dec 02 2016 |
16876 |
469.74 |
Nov 25 2016 |
16797 |
469.74 |
Nov 18 2016 |
17043 |
469.74 |
Nov 11 2016 |
17270 |
469.74 |
Oct 28 2016 |
16005 |
459.49 |
Oct 21 2016 |
16543 |
462.9 |
Oct 14 2016 |
16410 |
462.9 |
Oct 07 2016 |
16311 |
462.9 |
Sep 30 2016 |
16291 |
462.9 |
Sep 23 2016 |
14856 |
452.79 |
Sep 16 2016 |
15659 |
462.69 |
Sep 09 2016 |
15537 |
462.69 |
Sep 02 2016 |
15479 |
462.69 |
Aug 26 2016 |
15508 |
462.69 |
Aug 19 2016 |
15177 |
462.69 |
Aug 12 2016 |
15164 |
462.69 |
Aug 05 2016 |
15182 |
462.69 |
Jul 29 2016 |
15183 |
462.69 |
Jul 22 2016 |
15160 |
462.69 |
Jun 28 2016 |
15162 |
462.69 |
Jun 21 2016 |
15218 |
462.69 |
Jun 14 2016 |
15218 |
462.69 |
Jun 07 2016 |
15218 |
462.69 |
May 31 2016 |
15227 |
462.69 |
May 24 2016 |
15227 |
462.69 |
May 17 2016 |
15213 |
462.69 |
May 10 2016 |
15213 |
462.69 |
May 03 2016 |
15214 |
462.69 |
Apr 26 2016 |
15214 |
462.69 |
Apr 19 2016 |
15196 |
462.69 |
Apr 12 2016 |
15234 |
462.69 |
Apr 05 2016 |
15234 |
462.69 |
Mar 29 2016 |
15234 |
462.69 |
Mar 22 2016 |
15225 |
462.69 |
Mar 15 2016 |
15223 |
462.69 |
Mar 08 2016 |
15238 |
462.69 |
Mar 01 2016 |
15235 |
462.69 |
Feb 23 2016 |
15233 |
462.69 |
Feb 16 2016 |
15175 |
462.69 |
Feb 09 2016 |
15175 |
462.69 |
Feb 02 2016 |
15121 |
462.69 |
Jan 26 2016 |
15157 |
462.69 |
Jan 19 2016 |
15164 |
462.69 |
Jan 12 2016 |
14732 |
462.69 |
Jan 05 2016 |
15103 |
462.69 |
Dec 29 2015 |
15111 |
462.69 |
Dec 22 2015 |
14986 |
462.69 |
Dec 15 2015 |
14873 |
462.69 |
Dec 08 2015 |
15089 |
462.69 |
Dec 01 2015 |
15083 |
462.69 |
Nov 24 2015 |
14968 |
462.69 |
Nov 17 2015 |
14665 |
462.69 |
Nov 10 2015 |
14633 |
462.69 |
Nov 03 2015 |
14684 |
462.69 |
Oct 27 2015 |
14787 |
463.75 |
Oct 20 2015 |
14555 |
462.47 |
Oct 13 2015 |
14001 |
462.47 |
Oct 06 2015 |
14017 |
462.47 |
Sep 29 2015 |
14097 |
462.47 |
Oct 28 2013 |
31842 |
693.19 |
Oct 21 2013 |
31052 |
693.19 |
Oct 14 2013 |
31106 |
693.19 |
Oct 07 2013 |
30622 |
693.19 |
Sep 30 2013 |
30425 |
693.19 |
Sep 23 2013 |
30365 |
693.19 |
Sep 16 2013 |
29944 |
693.19 |
Sep 09 2013 |
29792 |
693.19 |
Sep 02 2013 |
30036 |
693.19 |
Aug 26 2013 |
29963 |
693.19 |
Aug 19 2013 |
29993 |
693.19 |
Aug 12 2013 |
29994 |
693.19 |
Aug 05 2013 |
29996 |
693.19 |
Jul 29 2013 |
29997 |
693.19 |
Jul 22 2013 |
30042 |
693.19 |
Jul 15 2013 |
30041 |
693.19 |
Jul 08 2013 |
30042 |
693.19 |
Jul 01 2013 |
30042 |
693.19 |
Jun 24 2013 |
30043 |
693.19 |
Jun 17 2013 |
30043 |
693.19 |
Jun 10 2013 |
30043 |
693.19 |
Jun 03 2013 |
30043 |
693.19 |
May 27 2013 |
30043 |
693.19 |
May 20 2013 |
30043 |
693.19 |
May 13 2013 |
30043 |
693.19 |
May 06 2013 |
30043 |
693.19 |
Apr 29 2013 |
30043 |
693.19 |
Apr 22 2013 |
30003 |
693.19 |
Apr 15 2013 |
30011 |
693.19 |
Apr 08 2013 |
30011 |
693.19 |
Apr 01 2013 |
30011 |
693.19 |
Mar 25 2013 |
29990 |
693.19 |
Mar 18 2013 |
29990 |
693.19 |
Mar 11 2013 |
29990 |
693.19 |
Mar 04 2013 |
29990 |
693.19 |
Feb 25 2013 |
29990 |
693.19 |
Feb 18 2013 |
29988 |
693.19 |
Feb 11 2013 |
29997 |
693.19 |
Feb 04 2013 |
29968 |
693.19 |
Jan 28 2013 |
30014 |
693.19 |
Jan 21 2013 |
30036 |
693.19 |
Jan 14 2013 |
30158 |
693.19 |
Jan 07 2013 |
30130 |
693.19 |
Dec 31 2012 |
30117 |
693.19 |
Dec 24 2012 |
30148 |
693.19 |
Dec 17 2012 |
30098 |
693.19 |
Dec 10 2012 |
29828 |
693.19 |
Dec 03 2012 |
30150 |
693.19 |
Nov 26 2012 |
29985 |
693.19 |
Nov 19 2012 |
30033 |
693.19 |
Nov 12 2012 |
30206 |
693.19 |