Sep 29 2014 |
30068 |
642.91 |
Sep 22 2014 |
30227 |
642.91 |
Sep 15 2014 |
29877 |
642.91 |
Sep 08 2014 |
29535 |
642.91 |
Sep 01 2014 |
29653 |
642.91 |
Aug 25 2014 |
29704 |
642.91 |
Aug 18 2014 |
29720 |
642.91 |
Aug 11 2014 |
29719 |
642.91 |
Aug 04 2014 |
29719 |
642.91 |
Jul 28 2014 |
29719 |
642.91 |
Jul 21 2014 |
29737 |
642.91 |
Jul 14 2014 |
29738 |
642.91 |
Jul 07 2014 |
29738 |
642.91 |
Jun 30 2014 |
29738 |
642.91 |
Jun 23 2014 |
29738 |
642.91 |
Jun 16 2014 |
29738 |
642.91 |
Jun 09 2014 |
29738 |
642.91 |
Jun 02 2014 |
29738 |
642.91 |
May 26 2014 |
29738 |
642.91 |
May 19 2014 |
29738 |
642.91 |
May 12 2014 |
29739 |
642.91 |
May 05 2014 |
29739 |
642.91 |
Apr 28 2014 |
29740 |
642.91 |
Apr 21 2014 |
29740 |
642.91 |
Apr 14 2014 |
29749 |
642.91 |
Apr 07 2014 |
29749 |
642.91 |
Mar 31 2014 |
29750 |
642.91 |
Mar 24 2014 |
29750 |
642.91 |
Mar 17 2014 |
29750 |
642.91 |
Mar 10 2014 |
29749 |
642.91 |
Mar 03 2014 |
29749 |
642.91 |
Feb 24 2014 |
29743 |
642.91 |
Feb 17 2014 |
29764 |
642.91 |
Feb 10 2014 |
29762 |
642.91 |
Feb 03 2014 |
29760 |
642.91 |
Jan 27 2014 |
29823 |
642.91 |
Jan 20 2014 |
29758 |
642.91 |
Jan 13 2014 |
29580 |
642.91 |
Jan 06 2014 |
29516 |
642.91 |
Dec 30 2013 |
29700 |
642.91 |
Dec 23 2013 |
29494 |
642.91 |
Dec 16 2013 |
29242 |
642.91 |
Dec 09 2013 |
29284 |
642.91 |
Dec 02 2013 |
27005 |
606.03 |
Nov 25 2013 |
27465 |
606.03 |
Nov 18 2013 |
27498 |
606.03 |
Nov 11 2013 |
27533 |
606.03 |
Nov 04 2013 |
27387 |
605.77 |
Oct 28 2013 |
28394 |
622.15 |
Oct 21 2013 |
27725 |
622.15 |
Oct 14 2013 |
27726 |
622.15 |
Oct 07 2013 |
26769 |
615.23 |
Sep 30 2013 |
26576 |
615.23 |
Sep 23 2013 |
26535 |
615.23 |
Sep 16 2013 |
26191 |
615.23 |
Sep 09 2013 |
26035 |
615.23 |
Sep 02 2013 |
26236 |
615.23 |
Aug 26 2013 |
26177 |
615.23 |
Aug 19 2013 |
26199 |
615.23 |
Aug 12 2013 |
26199 |
615.23 |
Aug 05 2013 |
26201 |
615.23 |
Jul 29 2013 |
26202 |
615.23 |
Jul 22 2013 |
26247 |
615.23 |
Jul 15 2013 |
26247 |
615.23 |
Jul 08 2013 |
26248 |
615.23 |
Jul 01 2013 |
26248 |
615.23 |
Jun 24 2013 |
26249 |
615.23 |
Jun 17 2013 |
26249 |
615.23 |
Jun 10 2013 |
26249 |
615.23 |
Jun 03 2013 |
26249 |
615.23 |
May 27 2013 |
26249 |
615.23 |
May 20 2013 |
26249 |
615.23 |
May 13 2013 |
26249 |
615.23 |
May 06 2013 |
26249 |
615.23 |
Apr 29 2013 |
26249 |
615.23 |
Apr 22 2013 |
26211 |
615.23 |
Apr 15 2013 |
26219 |
615.23 |
Apr 08 2013 |
26219 |
615.23 |
Apr 01 2013 |
26219 |
615.23 |
Mar 25 2013 |
26205 |
615.23 |
Mar 18 2013 |
26205 |
615.23 |
Mar 11 2013 |
26205 |
615.23 |
Mar 04 2013 |
26205 |
615.23 |
Feb 25 2013 |
26205 |
615.23 |
Feb 18 2013 |
26203 |
615.23 |
Feb 11 2013 |
26212 |
615.23 |
Feb 04 2013 |
26177 |
615.23 |
Jan 28 2013 |
26229 |
615.23 |
Jan 21 2013 |
26246 |
615.23 |
Jan 14 2013 |
26365 |
615.23 |
Jan 07 2013 |
26327 |
615.23 |
Dec 31 2012 |
26305 |
615.23 |
Dec 24 2012 |
26317 |
615.23 |
Dec 17 2012 |
26303 |
615.23 |
Dec 10 2012 |
27525 |
638.28 |
Dec 03 2012 |
27811 |
638.28 |
Nov 26 2012 |
27650 |
638.28 |
Nov 19 2012 |
27674 |
638.28 |
Nov 12 2012 |
29473 |
671.3 |