Apr 17 2024 |
5623 |
452.1 |
Apr 11 2024 |
5625 |
452.1 |
Apr 04 2024 |
5625 |
452.1 |
Mar 28 2024 |
5625 |
452.1 |
Mar 21 2024 |
5625 |
452.1 |
Mar 14 2024 |
5625 |
452.1 |
Mar 07 2024 |
5625 |
452.1 |
Feb 29 2024 |
5625 |
452.1 |
Feb 22 2024 |
5627 |
452.1 |
Feb 15 2024 |
5631 |
452.1 |
Feb 08 2024 |
5640 |
452.1 |
Feb 01 2024 |
5644 |
452.1 |
Jan 25 2024 |
5645 |
452.1 |
Jan 18 2024 |
5656 |
452.1 |
Jan 11 2024 |
5618 |
452.1 |
Jan 04 2024 |
5642 |
452.1 |
Dec 28 2023 |
5646 |
452.1 |
Dec 21 2023 |
5638 |
452.1 |
Dec 14 2023 |
5658 |
452.1 |
Dec 07 2023 |
5590 |
452.1 |
Nov 30 2023 |
5631 |
452.1 |
Nov 23 2023 |
5565 |
452.1 |
Nov 16 2023 |
5671 |
452.1 |
Nov 09 2023 |
5881 |
460.7 |
Nov 02 2023 |
6018 |
466.57 |
Oct 26 2023 |
5770 |
459.43 |
Oct 19 2023 |
5772 |
459.24 |
Oct 12 2023 |
5021 |
454.8 |
Oct 05 2023 |
4850 |
454.8 |
Sep 28 2023 |
4585 |
454.8 |
Sep 21 2023 |
4522 |
454.8 |
Sep 14 2023 |
3667 |
430.84 |
Sep 07 2023 |
4363 |
456.46 |
Aug 31 2023 |
4298 |
456.46 |
Aug 24 2023 |
4228 |
456.46 |
Aug 17 2023 |
4266 |
456.46 |
Aug 10 2023 |
4267 |
456.46 |
Aug 03 2023 |
4270 |
456.46 |
Jul 27 2023 |
4256 |
456.46 |
Jul 20 2023 |
4279 |
456.46 |
Jul 13 2023 |
4279 |
456.46 |
Jul 06 2023 |
4273 |
456.46 |
Jun 29 2023 |
4255 |
456.46 |
Jun 22 2023 |
4255 |
456.46 |
Jun 15 2023 |
4255 |
456.46 |
Jun 08 2023 |
4262 |
456.46 |
Jun 01 2023 |
4227 |
456.46 |
May 25 2023 |
4188 |
456.46 |
May 18 2023 |
4187 |
456.46 |
May 11 2023 |
4187 |
456.46 |
May 04 2023 |
4164 |
456.46 |
Apr 27 2023 |
4161 |
456.46 |
Apr 20 2023 |
4161 |
456.46 |
Apr 13 2023 |
4161 |
456.46 |
Apr 06 2023 |
4169 |
456.46 |
Mar 30 2023 |
4209 |
456.46 |
Mar 23 2023 |
4209 |
456.46 |
Mar 16 2023 |
4209 |
456.46 |
Mar 09 2023 |
4209 |
456.46 |
Mar 02 2023 |
4168 |
456.46 |
Feb 23 2023 |
4172 |
456.46 |
Feb 16 2023 |
4188 |
456.46 |
Feb 09 2023 |
4199 |
456.46 |
Feb 02 2023 |
4224 |
456.46 |
Jan 26 2023 |
4218 |
456.46 |
Jan 19 2023 |
4232 |
456.46 |
Jan 12 2023 |
4143 |
456.46 |
Jan 05 2023 |
4591 |
456.46 |
Dec 29 2022 |
4586 |
456.46 |
Dec 22 2022 |
9323 |
469.55 |
Dec 15 2022 |
9298 |
469.55 |
Dec 08 2022 |
9246 |
469.55 |
Dec 01 2022 |
9135 |
469.55 |
Nov 24 2022 |
9117 |
469.55 |
Nov 17 2022 |
8944 |
469.55 |
Nov 10 2022 |
8792 |
469.55 |
Nov 03 2022 |
8513 |
469.55 |
Oct 27 2022 |
8314 |
479.22 |
Oct 20 2022 |
8030 |
479.22 |
Oct 13 2022 |
7899 |
479.22 |
Oct 06 2022 |
7611 |
479.22 |
Sep 29 2022 |
7396 |
479.22 |
Sep 22 2022 |
7310 |
479.22 |
Sep 15 2022 |
7209 |
479.22 |
Sep 08 2022 |
7174 |
478.27 |
Sep 01 2022 |
7166 |
478.27 |
Aug 25 2022 |
7154 |
478.27 |
Aug 18 2022 |
7151 |
478.27 |
Aug 11 2022 |
7162 |
478.27 |
Aug 04 2022 |
7140 |
478.27 |
Jul 28 2022 |
7140 |
478.27 |
Jul 21 2022 |
7140 |
478.27 |
Jul 14 2022 |
7140 |
478.27 |
Jul 07 2022 |
7140 |
478.27 |
Jun 30 2022 |
7140 |
478.27 |
Jun 23 2022 |
7119 |
478.27 |
Jun 16 2022 |
7119 |
478.27 |
Jun 09 2022 |
7128 |
478.27 |
Jun 02 2022 |
7128 |
478.27 |
May 26 2022 |
7127 |
478.27 |
May 19 2022 |
7127 |
478.27 |
May 12 2022 |
7127 |
478.27 |
May 05 2022 |
7127 |
478.27 |
Apr 28 2022 |
7117 |
478.27 |
Apr 21 2022 |
7117 |
478.27 |
Apr 14 2022 |
7117 |
478.27 |
Apr 07 2022 |
7117 |
478.27 |
Mar 31 2022 |
7117 |
478.27 |
Mar 24 2022 |
7117 |
478.27 |
Mar 17 2022 |
7107 |
478.27 |
Mar 10 2022 |
7107 |
478.27 |
Mar 03 2022 |
7107 |
478.27 |
Feb 24 2022 |
7096 |
478.27 |
Feb 17 2022 |
7102 |
478.27 |
Feb 10 2022 |
7106 |
478.27 |
Feb 03 2022 |
7120 |
478.27 |
Jan 27 2022 |
7122 |
478.27 |
Jan 20 2022 |
6994 |
478.27 |
Jan 13 2022 |
7022 |
478.27 |
Jan 06 2022 |
7166 |
478.27 |
Dec 30 2021 |
7197 |
478.27 |
Dec 23 2021 |
7215 |
478.27 |
Dec 16 2021 |
7206 |
478.27 |
Dec 09 2021 |
7227 |
478.27 |
Dec 02 2021 |
7329 |
478.27 |
Nov 25 2021 |
7338 |
478.27 |
Nov 18 2021 |
7373 |
478.27 |
Nov 11 2021 |
7363 |
478.27 |
Nov 04 2021 |
7525 |
478.27 |
Oct 28 2021 |
6479 |
467.13 |
Oct 21 2021 |
6541 |
463.57 |
Oct 14 2021 |
6639 |
463.57 |
Oct 07 2021 |
6162 |
463.57 |
Sep 30 2021 |
6073 |
463.57 |
Sep 23 2021 |
5853 |
463.57 |
Nov 01 2019 |
10737 |
414.04 |
Oct 25 2019 |
10665 |
414.04 |
Oct 18 2019 |
10391 |
414.04 |
Oct 11 2019 |
10518 |
414.04 |
Oct 04 2019 |
12200 |
431.12 |
Sep 27 2019 |
12187 |
431.12 |
Sep 20 2019 |
12006 |
431.12 |
Sep 13 2019 |
12046 |
431.12 |
Sep 06 2019 |
11770 |
431.12 |
Aug 30 2019 |
11808 |
431.12 |
Aug 23 2019 |
11825 |
431.12 |
Aug 16 2019 |
11734 |
431.12 |
Aug 09 2019 |
11734 |
431.12 |
Aug 02 2019 |
11740 |
431.12 |
Jul 26 2019 |
11748 |
431.12 |
Jul 19 2019 |
11763 |
431.12 |
Jul 12 2019 |
11787 |
431.12 |
Jul 05 2019 |
11799 |
431.12 |
Jun 28 2019 |
11820 |
431.12 |
Jun 21 2019 |
11841 |
431.12 |
Jun 14 2019 |
11834 |
431.12 |
Jun 07 2019 |
11820 |
431.12 |
May 31 2019 |
11837 |
431.12 |
May 24 2019 |
11838 |
431.12 |
May 17 2019 |
11863 |
431.12 |
May 10 2019 |
11857 |
431.12 |
May 03 2019 |
11864 |
431.12 |
Apr 26 2019 |
11856 |
431.12 |
Apr 19 2019 |
11855 |
431.12 |
Apr 12 2019 |
11859 |
431.12 |
Apr 05 2019 |
11859 |
431.12 |
Mar 29 2019 |
11860 |
431.12 |
Mar 22 2019 |
11855 |
431.12 |
Mar 15 2019 |
11864 |
431.12 |
Mar 08 2019 |
11813 |
431.12 |
Mar 01 2019 |
11816 |
431.12 |
Feb 22 2019 |
11810 |
431.12 |
Feb 15 2019 |
11829 |
431.12 |
Feb 08 2019 |
11815 |
431.12 |
Feb 01 2019 |
11838 |
431.12 |
Jan 25 2019 |
11838 |
431.12 |
Jan 18 2019 |
11453 |
431.12 |
Jan 11 2019 |
11983 |
431.12 |
Jan 04 2019 |
12057 |
431.12 |
Dec 28 2018 |
12063 |
431.12 |
Dec 21 2018 |
11990 |
431.12 |
Dec 14 2018 |
12022 |
431.12 |
Dec 07 2018 |
12175 |
431.12 |
Nov 30 2018 |
12322 |
431.12 |
Nov 23 2018 |
12438 |
431.12 |
Nov 16 2018 |
12664 |
431.12 |
Nov 09 2018 |
12684 |
431.12 |
Nov 02 2018 |
13569 |
439.66 |
Oct 26 2018 |
13347 |
439.66 |
Oct 19 2018 |
13376 |
439.66 |
Oct 12 2018 |
13253 |
439.66 |
Oct 05 2018 |
17694 |
484.23 |
Sep 28 2018 |
17761 |
484.23 |
Sep 21 2018 |
17762 |
484.23 |
Sep 14 2018 |
17575 |
484.23 |
Sep 07 2018 |
16594 |
476.03 |
Aug 31 2018 |
16449 |
476.03 |
Aug 24 2018 |
16389 |
476.03 |
Aug 17 2018 |
16372 |
476.03 |
Aug 10 2018 |
16380 |
476.03 |
Aug 03 2018 |
16403 |
476.03 |
Jul 27 2018 |
16415 |
476.03 |
Jul 20 2018 |
16432 |
476.03 |
Jul 13 2018 |
16430 |
476.03 |
Jul 06 2018 |
16405 |
476.03 |
Jun 29 2018 |
16468 |
476.03 |
Jun 22 2018 |
16468 |
476.03 |
Jun 15 2018 |
16492 |
476.03 |
Jun 08 2018 |
16516 |
476.03 |
Jun 01 2018 |
16504 |
476.03 |
May 25 2018 |
16531 |
476.03 |
May 18 2018 |
16498 |
476.03 |
May 11 2018 |
16527 |
476.03 |
May 04 2018 |
16604 |
476.03 |
Apr 27 2018 |
16597 |
476.03 |
Apr 20 2018 |
16640 |
476.03 |
Apr 13 2018 |
16635 |
476.03 |
Apr 06 2018 |
16635 |
476.03 |
Mar 30 2018 |
16633 |
476.03 |
Mar 23 2018 |
16633 |
476.03 |
Mar 16 2018 |
16618 |
476.03 |
Mar 09 2018 |
16618 |
476.03 |
Mar 02 2018 |
16624 |
476.03 |
Feb 23 2018 |
16618 |
476.03 |
Feb 16 2018 |
16631 |
476.03 |
Feb 09 2018 |
16624 |
476.03 |
Feb 02 2018 |
16637 |
476.03 |
Jan 26 2018 |
16669 |
476.03 |
Jan 19 2018 |
16617 |
476.03 |
Jan 12 2018 |
16200 |
476.03 |
Jan 05 2018 |
16429 |
476.03 |
Dec 29 2017 |
16469 |
476.03 |
Dec 22 2017 |
16447 |
476.03 |
Dec 15 2017 |
16413 |
476.03 |
Dec 08 2017 |
16753 |
476.03 |
Dec 01 2017 |
16902 |
476.03 |
Nov 24 2017 |
16938 |
476.03 |
Nov 17 2017 |
17108 |
476.03 |
Nov 10 2017 |
17533 |
476.03 |
Nov 03 2017 |
17524 |
476.03 |
Oct 27 2017 |
17535 |
476.03 |
Oct 20 2017 |
17528 |
476.03 |
Oct 13 2017 |
17297 |
476.03 |
Oct 06 2017 |
15698 |
463.16 |
Sep 29 2017 |
15709 |
463.16 |
Sep 22 2017 |
15661 |
463.16 |
Sep 15 2017 |
15697 |
463.16 |
Sep 08 2017 |
15788 |
465.2 |
Sep 01 2017 |
15790 |
465.2 |
Aug 25 2017 |
15804 |
465.2 |
Aug 18 2017 |
15839 |
465.2 |
Aug 11 2017 |
15759 |
465.2 |
Aug 04 2017 |
15784 |
465.2 |
Jul 28 2017 |
15782 |
465.2 |
Jul 21 2017 |
15803 |
465.2 |
Jul 14 2017 |
15811 |
465.2 |
Jul 07 2017 |
15804 |
465.2 |
Jun 30 2017 |
15814 |
465.2 |
Jun 23 2017 |
15814 |
465.2 |
Jun 16 2017 |
15812 |
465.2 |
Jun 09 2017 |
15788 |
465.2 |
Jun 02 2017 |
15790 |
465.2 |
May 26 2017 |
15629 |
465.2 |
May 19 2017 |
15649 |
465.2 |
May 12 2017 |
15596 |
465.2 |
May 05 2017 |
15554 |
465.2 |
Apr 28 2017 |
15525 |
465.2 |
Apr 21 2017 |
15498 |
465.2 |
Apr 14 2017 |
15519 |
465.2 |
Apr 07 2017 |
15520 |
465.2 |
Mar 31 2017 |
15520 |
465.2 |
Mar 24 2017 |
15521 |
465.2 |
Mar 17 2017 |
15511 |
465.2 |
Mar 10 2017 |
15527 |
465.2 |
Mar 03 2017 |
15527 |
465.2 |
Feb 24 2017 |
15532 |
465.2 |
Feb 17 2017 |
15545 |
465.2 |
Feb 10 2017 |
15563 |
465.2 |
Feb 03 2017 |
15557 |
465.2 |
Jan 27 2017 |
15563 |
465.2 |
Jan 20 2017 |
15589 |
465.2 |
Jan 13 2017 |
15609 |
465.2 |
Jan 06 2017 |
15831 |
465.2 |
Dec 30 2016 |
15907 |
465.2 |
Dec 23 2016 |
15901 |
465.2 |
Dec 16 2016 |
15937 |
465.2 |
Dec 09 2016 |
15986 |
465.2 |
Dec 02 2016 |
16335 |
465.2 |
Nov 25 2016 |
16262 |
465.2 |
Nov 18 2016 |
16471 |
465.2 |
Nov 11 2016 |
16709 |
465.2 |
Nov 04 2016 |
16717 |
465.2 |
Oct 28 2016 |
16656 |
465.2 |
Oct 21 2016 |
16799 |
465.2 |
Oct 14 2016 |
16662 |
465.2 |
Nov 10 2015 |
4414 |
344.83 |
Nov 03 2015 |
4460 |
344.83 |
Oct 27 2015 |
4476 |
344.83 |
Oct 20 2015 |
9908 |
417.9 |
Oct 13 2015 |
13152 |
454.33 |
Oct 06 2015 |
13145 |
454.33 |
Sep 29 2015 |
13233 |
454.33 |
Sep 22 2015 |
20819 |
454.33 |
Sep 15 2015 |
21984 |
454.89 |
Sep 14 2015 |
13314 |
459.28 |
Sep 07 2015 |
13310 |
459.28 |
Aug 31 2015 |
13309 |
459.28 |
Aug 24 2015 |
13231 |
459.28 |
Aug 17 2015 |
13251 |
459.28 |
Aug 10 2015 |
13266 |
459.28 |
Aug 03 2015 |
13266 |
459.28 |
Jul 27 2015 |
13266 |
459.28 |
Jul 20 2015 |
13265 |
459.28 |
Jul 13 2015 |
13265 |
459.28 |
Jul 06 2015 |
13265 |
459.28 |
Jun 29 2015 |
13265 |
459.28 |
Jun 22 2015 |
13265 |
459.28 |
Jun 15 2015 |
13265 |
459.28 |
Jun 08 2015 |
13362 |
459.28 |
Jun 01 2015 |
13362 |
459.28 |
May 25 2015 |
13362 |
459.28 |
May 18 2015 |
13362 |
459.28 |
May 11 2015 |
13362 |
459.28 |
May 04 2015 |
13362 |
459.28 |
Apr 27 2015 |
13349 |
459.28 |
Apr 20 2015 |
13337 |
459.28 |
Apr 13 2015 |
13337 |
459.28 |
Apr 06 2015 |
13361 |
459.28 |
Mar 30 2015 |
13361 |
459.28 |
Mar 23 2015 |
13375 |
459.28 |
Mar 16 2015 |
13368 |
459.28 |
Mar 09 2015 |
13367 |
459.28 |
Mar 02 2015 |
13357 |
459.28 |
Feb 23 2015 |
13260 |
459.28 |
Feb 16 2015 |
13244 |
459.28 |
Feb 09 2015 |
13255 |
459.28 |
Feb 02 2015 |
13262 |
459.28 |
Jan 26 2015 |
13249 |
459.28 |
Jan 19 2015 |
13222 |
459.28 |
Jan 12 2015 |
13109 |
459.28 |
Jan 05 2015 |
13391 |
459.28 |
Dec 29 2014 |
13375 |
459.28 |
Dec 22 2014 |
13410 |
459.28 |
Dec 15 2014 |
13188 |
459.28 |
Dec 08 2014 |
13294 |
459.28 |
Dec 01 2014 |
13338 |
459.28 |
Nov 24 2014 |
13348 |
459.28 |
Nov 17 2014 |
16783 |
491.58 |
Nov 10 2014 |
16891 |
491.58 |
Nov 03 2014 |
15235 |
476.51 |
Oct 27 2014 |
14758 |
471.68 |
Oct 20 2014 |
12031 |
443.92 |
Oct 13 2014 |
11953 |
443.92 |
Oct 06 2014 |
11843 |
443.92 |
Sep 29 2014 |
12000 |
443.92 |
Sep 22 2014 |
10767 |
431.29 |
Sep 15 2014 |
10715 |
431.29 |
Sep 08 2014 |
8789 |
409.25 |
Sep 01 2014 |
8144 |
400.81 |
Aug 25 2014 |
8596 |
406.53 |
Aug 18 2014 |
8598 |
406.53 |
Aug 11 2014 |
8598 |
406.53 |
Aug 04 2014 |
8598 |
406.53 |
Jul 28 2014 |
8598 |
406.53 |
Jul 21 2014 |
8613 |
406.53 |
Jul 14 2014 |
8613 |
406.53 |
Jul 07 2014 |
8613 |
406.53 |
Jun 30 2014 |
8613 |
406.53 |
Jun 23 2014 |
8613 |
406.53 |
Jun 16 2014 |
8613 |
406.53 |
Jun 09 2014 |
8613 |
406.53 |
Jun 02 2014 |
8613 |
406.53 |
May 26 2014 |
8613 |
406.53 |
May 19 2014 |
8613 |
406.53 |
May 12 2014 |
8615 |
406.53 |
May 05 2014 |
8615 |
406.53 |
Apr 28 2014 |
8615 |
406.53 |
Apr 21 2014 |
8615 |
406.53 |
Apr 14 2014 |
8625 |
406.53 |
Apr 07 2014 |
8625 |
406.53 |
Mar 31 2014 |
8626 |
406.53 |
Mar 24 2014 |
8626 |
406.53 |
Mar 17 2014 |
8626 |
406.53 |
Mar 10 2014 |
8626 |
406.53 |
Mar 03 2014 |
8626 |
406.53 |
Feb 24 2014 |
8623 |
406.53 |
Feb 17 2014 |
8632 |
406.53 |
Feb 10 2014 |
8630 |
406.53 |
Feb 03 2014 |
8618 |
406.53 |
Jan 27 2014 |
8682 |
406.53 |
Jan 20 2014 |
8639 |
406.53 |
Jan 13 2014 |
8476 |
406.53 |
Jan 06 2014 |
8430 |
406.53 |
Dec 30 2013 |
8521 |
406.53 |
Dec 23 2013 |
8343 |
406.53 |
Dec 16 2013 |
8246 |
406.53 |
Dec 09 2013 |
8280 |
406.53 |
Dec 02 2013 |
8398 |
406.53 |
Nov 25 2013 |
8559 |
406.53 |
Nov 18 2013 |
8641 |
406.53 |
Nov 11 2013 |
7932 |
398.28 |
Nov 04 2013 |
7837 |
398.28 |
Oct 28 2013 |
7823 |
398.28 |
Oct 21 2013 |
7661 |
398.28 |
Oct 14 2013 |
7612 |
398.28 |
Oct 07 2013 |
7305 |
394.01 |
Sep 30 2013 |
7294 |
394.01 |
Sep 23 2013 |
7286 |
394.01 |
Sep 16 2013 |
7468 |
396.27 |
Sep 09 2013 |
6743 |
385.45 |
Sep 02 2013 |
6792 |
385.45 |
Aug 26 2013 |
6767 |
385.45 |
Aug 19 2013 |
6778 |
385.45 |
Aug 12 2013 |
6778 |
385.45 |
Aug 05 2013 |
6779 |
385.45 |
Jul 29 2013 |
6780 |
385.45 |
Jul 22 2013 |
6804 |
385.45 |
Jul 15 2013 |
6804 |
385.45 |
Jul 08 2013 |
6804 |
385.45 |
Jul 01 2013 |
6804 |
385.45 |
Jun 24 2013 |
6804 |
385.45 |
Jun 17 2013 |
6804 |
385.45 |
Jun 10 2013 |
6804 |
385.45 |
Jun 03 2013 |
6804 |
385.45 |
May 27 2013 |
6804 |
385.45 |
May 20 2013 |
6804 |
385.45 |
May 13 2013 |
6804 |
385.45 |
May 06 2013 |
6804 |
385.45 |
Apr 29 2013 |
6804 |
385.45 |
Apr 22 2013 |
6792 |
385.45 |
Apr 15 2013 |
6799 |
385.45 |
Apr 08 2013 |
6799 |
385.45 |
Apr 01 2013 |
6799 |
385.45 |
Mar 25 2013 |
6795 |
385.45 |
Mar 18 2013 |
6795 |
385.45 |
Mar 11 2013 |
6795 |
385.45 |
Mar 04 2013 |
6795 |
385.45 |
Feb 25 2013 |
6795 |
385.45 |
Feb 18 2013 |
6803 |
385.45 |
Feb 11 2013 |
6811 |
385.45 |
Feb 04 2013 |
6779 |
385.45 |
Jan 28 2013 |
6814 |
385.45 |
Jan 21 2013 |
6831 |
385.45 |
Jan 14 2013 |
6898 |
385.45 |
Jan 07 2013 |
6877 |
385.45 |
Dec 31 2012 |
6890 |
385.45 |
Dec 24 2012 |
6884 |
385.45 |
Dec 17 2012 |
6905 |
385.45 |
Dec 10 2012 |
6842 |
385.45 |
Dec 03 2012 |
6936 |
385.45 |
Nov 26 2012 |
6860 |
385.45 |
Nov 19 2012 |
6922 |
385.45 |
Nov 12 2012 |
6940 |
385.45 |
Nov 05 2012 |
6922 |
385.45 |
Oct 29 2012 |
7001 |
385.45 |
Oct 22 2012 |
4507 |
345.8 |
Oct 15 2012 |
4075 |
337.42 |
Oct 02 2012 |
3632 |
327.96 |
Sep 26 2012 |
3481 |
323.29 |
Sep 20 2012 |
3461 |
323.29 |
Sep 13 2012 |
3412 |
323.29 |
Jan 19 2012 |
4339 |
352.78 |
Dec 29 2011 |
4270 |
352.78 |
Dec 13 2011 |
4217 |
352.78 |
Dec 09 2011 |
4225 |
352.78 |
Dec 01 2011 |
4211 |
352.78 |
Nov 25 2011 |
4244 |
352.79 |
Nov 17 2011 |
4200 |
352.79 |
Nov 10 2011 |
4287 |
353.46 |
Nov 04 2011 |
4271 |
353.47 |
Oct 28 2011 |
4303 |
354.16 |
Oct 21 2011 |
4606 |
359.37 |
Oct 14 2011 |
4949 |
365.96 |
Oct 07 2011 |
4766 |
365.79 |
Sep 30 2011 |
5330 |
376.68 |
Sep 27 2011 |
5232 |
376.57 |
Sep 23 2011 |
5141 |
376.42 |
Sep 16 2011 |
4431 |
364.7 |
Sep 09 2011 |
4552 |
368.85 |
Jan 13 2011 |
4551 |
369.47 |
Dec 28 2010 |
4735 |
369.49 |
Dec 14 2010 |
4971 |
374.24 |
Dec 03 2010 |
5276 |
379.87 |
Nov 26 2010 |
5266 |
379.88 |
Nov 19 2010 |
5235 |
379.88 |
Nov 12 2010 |
5342 |
383.1 |
Nov 04 2010 |
5399 |
385.35 |
Oct 28 2010 |
5359 |
388.78 |
Oct 22 2010 |
5283 |
388.79 |
Oct 14 2010 |
5008 |
385.83 |
Oct 05 2010 |
4448 |
380.45 |
Sep 29 2010 |
4628 |
383 |
Sep 24 2010 |
4601 |
385.2 |
Sep 17 2010 |
3715 |
367.06 |
Sep 10 2010 |
3949 |
374.02 |
Aug 15 2010 |
3565 |
376.42 |
Jan 29 2010 |
3968 |
374.02 |
Jan 15 2010 |
3935 |
374.02 |
Jan 08 2010 |
3830 |
374.02 |
Dec 18 2009 |
3611 |
374.02 |
Dec 09 2009 |
3554 |
374.02 |
Dec 04 2009 |
3228 |
367.43 |
Nov 27 2009 |
3252 |
367.43 |
Nov 20 2009 |
3159 |
367.43 |
Nov 13 2009 |
3004 |
367.43 |
Nov 06 2009 |
3515 |
383.51 |
Oct 30 2009 |
5313 |
410.57 |
Oct 23 2009 |
5010 |
408.88 |
Oct 16 2009 |
5808 |
428.43 |
Oct 09 2009 |
6080 |
435.32 |
Oct 02 2009 |
5821 |
434.84 |
Sep 25 2009 |
5311 |
428.49 |
Sep 18 2009 |
5183 |
428.49 |
Sep 11 2009 |
5121 |
428.49 |
Jan 30 2009 |
4889 |
425.31 |
Jan 09 2009 |
4549 |
425.31 |
Dec 18 2008 |
4347 |
425.31 |
Dec 12 2008 |
4370 |
425.31 |
Dec 05 2008 |
3910 |
410.44 |
Nov 28 2008 |
3818 |
410.44 |
Nov 21 2008 |
3803 |
410.44 |
Nov 14 2008 |
3701 |
410.44 |
Nov 07 2008 |
3852 |
419.47 |
Oct 31 2008 |
3830 |
429.03 |
Oct 24 2008 |
3976 |
434.68 |
Oct 17 2008 |
3662 |
434.68 |
Oct 10 2008 |
3582 |
436.52 |
Oct 03 2008 |
3282 |
435.59 |
Sep 26 2008 |
3198 |
440.24 |
Sep 19 2008 |
3407 |
449.77 |
Feb 01 2008 |
3127 |
442.19 |
Dec 12 2007 |
3056 |
442.19 |
Dec 07 2007 |
2781 |
430.33 |
Nov 30 2007 |
2697 |
430.33 |
Nov 23 2007 |
2685 |
430.33 |
Nov 16 2007 |
2840 |
431.25 |
Nov 09 2007 |
2837 |
431.25 |
Nov 02 2007 |
2842 |
436.17 |
Oct 26 2007 |
2881 |
439.35 |
Oct 19 2007 |
2967 |
447.2 |
Oct 12 2007 |
3442 |
473.05 |
Oct 05 2007 |
3397 |
484.78 |
Sep 28 2007 |
3540 |
494.91 |
Sep 21 2007 |
3152 |
484.78 |
Sep 14 2007 |
3059 |
484.78 |
Aug 24 2007 |
3015 |
487.11 |
Dec 14 2006 |
2666 |
475.69 |
Dec 08 2006 |
2642 |
475.69 |
Dec 01 2006 |
2583 |
475.69 |
Nov 24 2006 |
2530 |
475.69 |
Nov 17 2006 |
2365 |
481.53 |
Nov 10 2006 |
2408 |
493.96 |
Nov 03 2006 |
2229 |
493.96 |
Oct 27 2006 |
2251 |
513.99 |
Oct 20 2006 |
2015 |
513.99 |
Oct 13 2006 |
1108 |
430 |
Oct 06 2006 |
898 |
430 |
Sep 29 2006 |
586 |
430 |