Dec 22 2022 |
9420 |
552.33 |
Dec 15 2022 |
9337 |
552.33 |
Dec 08 2022 |
9361 |
552.33 |
Dec 01 2022 |
9264 |
552.33 |
Nov 24 2022 |
9258 |
552.33 |
Nov 17 2022 |
9144 |
552.33 |
Nov 10 2022 |
9121 |
552.33 |
Nov 03 2022 |
8939 |
552.33 |
Oct 27 2022 |
8614 |
552.33 |
Oct 20 2022 |
8621 |
552.33 |
Oct 13 2022 |
8561 |
552.33 |
Oct 06 2022 |
8160 |
552.33 |
Sep 29 2022 |
7906 |
552.33 |
Sep 22 2022 |
7816 |
552.33 |
Sep 15 2022 |
7689 |
552.33 |
Sep 08 2022 |
7519 |
552.33 |
Sep 01 2022 |
7500 |
552.33 |
Aug 25 2022 |
7464 |
552.33 |
Aug 18 2022 |
7461 |
552.33 |
Aug 11 2022 |
7463 |
552.33 |
Aug 04 2022 |
7437 |
552.33 |
Jul 28 2022 |
7437 |
552.33 |
Jul 21 2022 |
7437 |
552.33 |
Jul 14 2022 |
7437 |
552.33 |
Jul 07 2022 |
7437 |
552.33 |
Jun 30 2022 |
7437 |
552.33 |
Jun 23 2022 |
7446 |
552.33 |
Jun 16 2022 |
7446 |
552.33 |
Jun 09 2022 |
7449 |
552.33 |
Jun 02 2022 |
7449 |
552.33 |
May 26 2022 |
7444 |
552.33 |
May 19 2022 |
7444 |
552.33 |
May 12 2022 |
7444 |
552.33 |
May 05 2022 |
7444 |
552.33 |
Apr 28 2022 |
7445 |
552.33 |
Apr 21 2022 |
7445 |
552.33 |
Apr 14 2022 |
7445 |
552.33 |
Apr 07 2022 |
7445 |
552.33 |
Mar 31 2022 |
7445 |
552.33 |
Mar 24 2022 |
7446 |
552.33 |
Mar 17 2022 |
7424 |
552.33 |
Mar 10 2022 |
7424 |
552.33 |
Mar 03 2022 |
7424 |
552.33 |
Feb 24 2022 |
7413 |
552.33 |
Feb 17 2022 |
7429 |
552.33 |
Feb 10 2022 |
7435 |
552.33 |
Feb 03 2022 |
7436 |
552.33 |
Jan 27 2022 |
7442 |
552.33 |
Jan 20 2022 |
7319 |
552.33 |
Jan 13 2022 |
7327 |
552.33 |
Jan 06 2022 |
7795 |
552.33 |
Dec 30 2021 |
7798 |
552.33 |
Dec 23 2021 |
7807 |
552.33 |
Dec 16 2021 |
7994 |
552.33 |
Dec 09 2021 |
8278 |
552.33 |
Dec 02 2021 |
8548 |
552.33 |
Nov 25 2021 |
8689 |
552.33 |
Nov 18 2021 |
9142 |
552.33 |
Nov 11 2021 |
9455 |
552.33 |
Nov 04 2021 |
9445 |
552.33 |
Oct 28 2021 |
9586 |
552.33 |
Oct 21 2021 |
9808 |
552.33 |
Oct 14 2021 |
9965 |
552.33 |
Oct 07 2021 |
8899 |
535.01 |
Sep 30 2021 |
8778 |
535.01 |
Oct 20 2017 |
9215 |
395.87 |
Oct 13 2017 |
9173 |
397.12 |
Oct 06 2017 |
9639 |
403.23 |
Sep 29 2017 |
8972 |
395.89 |
Sep 22 2017 |
8951 |
395.89 |
Sep 15 2017 |
8952 |
395.89 |
Sep 08 2017 |
8913 |
395.89 |
Sep 01 2017 |
8926 |
395.89 |
Aug 25 2017 |
8938 |
395.89 |
Aug 18 2017 |
8963 |
395.89 |
Aug 11 2017 |
8922 |
395.89 |
Aug 04 2017 |
8935 |
395.89 |
Jul 28 2017 |
8933 |
395.89 |
Jul 21 2017 |
8945 |
395.89 |
Jul 14 2017 |
8954 |
395.89 |
Jul 07 2017 |
8949 |
395.89 |
Jun 30 2017 |
8958 |
395.89 |
Jun 23 2017 |
8956 |
395.89 |
Jun 16 2017 |
8954 |
395.89 |
Jun 09 2017 |
8930 |
395.89 |
Jun 02 2017 |
8930 |
395.89 |
May 26 2017 |
8815 |
395.89 |
May 19 2017 |
8831 |
395.89 |
May 12 2017 |
8794 |
395.89 |
May 05 2017 |
8772 |
395.89 |
Apr 28 2017 |
8765 |
395.89 |
Apr 21 2017 |
8750 |
395.89 |
Apr 14 2017 |
8757 |
395.89 |
Apr 07 2017 |
8758 |
395.89 |
Mar 31 2017 |
8758 |
395.89 |
Mar 24 2017 |
8759 |
395.89 |
Mar 17 2017 |
8748 |
395.89 |
Mar 10 2017 |
8759 |
395.89 |
Mar 03 2017 |
8759 |
395.89 |
Feb 24 2017 |
8762 |
395.89 |
Feb 17 2017 |
8770 |
395.89 |
Feb 10 2017 |
8789 |
395.89 |
Feb 03 2017 |
8782 |
395.89 |
Jan 27 2017 |
8799 |
395.89 |
Jan 20 2017 |
8821 |
395.89 |
Jan 13 2017 |
8825 |
395.89 |
Jan 06 2017 |
8976 |
395.89 |
Dec 30 2016 |
9025 |
395.89 |
Dec 23 2016 |
9031 |
395.89 |
Dec 16 2016 |
9059 |
395.89 |
Dec 09 2016 |
9105 |
395.89 |
Dec 02 2016 |
9223 |
395.89 |
Nov 25 2016 |
9182 |
395.89 |
Nov 18 2016 |
9226 |
395.89 |
Nov 11 2016 |
9364 |
395.89 |
Nov 04 2016 |
9332 |
395.89 |
Oct 28 2016 |
9222 |
395.89 |
Oct 21 2016 |
11867 |
421.81 |
Oct 14 2016 |
15321 |
453.68 |
Oct 07 2016 |
14450 |
446.67 |
Sep 30 2016 |
20695 |
502.41 |
Oct 27 2014 |
16484 |
488.29 |
Oct 20 2014 |
16684 |
488.29 |
Oct 13 2014 |
16542 |
488.29 |
Oct 06 2014 |
16301 |
488.29 |
Sep 29 2014 |
16511 |
488.29 |
Sep 22 2014 |
16580 |
488.29 |
Sep 15 2014 |
16448 |
488.29 |
Sep 08 2014 |
16416 |
488.29 |
Sep 01 2014 |
16475 |
488.29 |
Aug 25 2014 |
16493 |
488.29 |
Aug 18 2014 |
16496 |
488.29 |
Aug 11 2014 |
16496 |
488.29 |
Aug 04 2014 |
16496 |
488.29 |
Jul 28 2014 |
16496 |
488.29 |
Jul 21 2014 |
16514 |
488.29 |
Jul 14 2014 |
16514 |
488.29 |
Jul 07 2014 |
16514 |
488.29 |
Jun 30 2014 |
16514 |
488.29 |
Jun 23 2014 |
16514 |
488.29 |
Jun 16 2014 |
16514 |
488.29 |
Jun 09 2014 |
16514 |
488.29 |
Jun 02 2014 |
16514 |
488.29 |
May 26 2014 |
16514 |
488.29 |
May 19 2014 |
16514 |
488.29 |
May 12 2014 |
16516 |
488.29 |
May 05 2014 |
16516 |
488.29 |
Apr 28 2014 |
16517 |
488.29 |
Apr 21 2014 |
16517 |
488.29 |
Apr 14 2014 |
16537 |
488.29 |
Apr 07 2014 |
16537 |
488.29 |
Mar 31 2014 |
16538 |
488.29 |
Mar 24 2014 |
16538 |
488.29 |
Mar 17 2014 |
16538 |
488.29 |
Mar 10 2014 |
16538 |
488.29 |
Mar 03 2014 |
16538 |
488.29 |
Feb 24 2014 |
16533 |
488.29 |
Feb 17 2014 |
16548 |
488.29 |
Feb 10 2014 |
16547 |
488.29 |
Feb 03 2014 |
16535 |
488.29 |
Jan 27 2014 |
16601 |
488.29 |
Jan 20 2014 |
16565 |
488.29 |
Jan 13 2014 |
16378 |
488.29 |
Jan 06 2014 |
16338 |
488.29 |
Dec 30 2013 |
16483 |
488.29 |
Dec 23 2013 |
16268 |
488.29 |
Dec 16 2013 |
16098 |
488.29 |
Dec 09 2013 |
16115 |
488.29 |
Dec 02 2013 |
16336 |
488.29 |
Nov 25 2013 |
16589 |
488.29 |
Nov 18 2013 |
16719 |
488.29 |