| Nov 10 2014 |
19613 |
517.35 |
| Nov 03 2014 |
19493 |
517.35 |
| Oct 27 2014 |
19522 |
517.35 |
| Oct 20 2014 |
19711 |
517.35 |
| Oct 13 2014 |
19614 |
517.35 |
| Oct 06 2014 |
19312 |
517.35 |
| Sep 29 2014 |
19520 |
517.35 |
| Sep 22 2014 |
19611 |
517.35 |
| Sep 15 2014 |
19439 |
517.35 |
| Sep 08 2014 |
19309 |
517.35 |
| Sep 01 2014 |
19378 |
517.35 |
| Aug 25 2014 |
19405 |
517.35 |
| Aug 18 2014 |
19412 |
517.35 |
| Aug 11 2014 |
19412 |
517.35 |
| Aug 04 2014 |
19412 |
517.35 |
| Jul 28 2014 |
19412 |
517.35 |
| Jul 21 2014 |
19431 |
517.35 |
| Jul 14 2014 |
19431 |
517.35 |
| Jul 07 2014 |
19431 |
517.35 |
| Jun 30 2014 |
19431 |
517.35 |
| Jun 23 2014 |
19431 |
517.35 |
| Jun 16 2014 |
19431 |
517.35 |
| Jun 09 2014 |
19431 |
517.35 |
| Jun 02 2014 |
19431 |
517.35 |
| May 26 2014 |
19431 |
517.35 |
| May 19 2014 |
19431 |
517.35 |
| May 12 2014 |
19433 |
517.35 |
| May 05 2014 |
19433 |
517.35 |
| Apr 28 2014 |
19434 |
517.35 |
| Apr 21 2014 |
19434 |
517.35 |
| Apr 14 2014 |
19449 |
517.35 |
| Apr 07 2014 |
19449 |
517.35 |
| Mar 31 2014 |
19450 |
517.35 |
| Mar 24 2014 |
19450 |
517.35 |
| Mar 17 2014 |
19450 |
517.35 |
| Mar 10 2014 |
19450 |
517.35 |
| Mar 03 2014 |
19450 |
517.35 |
| Feb 24 2014 |
19443 |
517.35 |
| Feb 17 2014 |
19459 |
517.35 |
| Feb 10 2014 |
19458 |
517.35 |
| Feb 03 2014 |
19448 |
517.35 |
| Jan 27 2014 |
19513 |
517.35 |
| Jan 20 2014 |
19459 |
517.35 |
| Jan 13 2014 |
19271 |
517.35 |
| Jan 06 2014 |
19222 |
517.35 |
| Dec 30 2013 |
19369 |
517.35 |
| Dec 23 2013 |
19144 |
517.35 |
| Dec 16 2013 |
18946 |
517.35 |
| Dec 09 2013 |
18982 |
517.35 |
| Nov 11 2013 |
20401 |
525.46 |
| Nov 04 2013 |
20262 |
525.46 |
| Oct 28 2013 |
20099 |
525.46 |
| Oct 21 2013 |
19683 |
525.46 |
| Oct 14 2013 |
19690 |
525.46 |
| Oct 07 2013 |
19525 |
525.46 |
| Sep 30 2013 |
19407 |
525.46 |
| Sep 23 2013 |
19377 |
525.46 |
| Sep 16 2013 |
19226 |
525.46 |
| Sep 09 2013 |
19130 |
525.46 |
| Sep 02 2013 |
19259 |
525.46 |
| Aug 26 2013 |
19222 |
525.46 |
| Aug 19 2013 |
19243 |
525.46 |
| Aug 12 2013 |
19243 |
525.46 |
| Aug 05 2013 |
19245 |
525.46 |
| Jul 29 2013 |
19246 |
525.46 |
| Jul 22 2013 |
19291 |
525.46 |
| Jul 15 2013 |
19291 |
525.46 |
| Jul 08 2013 |
19291 |
525.46 |
| Jul 01 2013 |
19291 |
525.46 |
| Jun 24 2013 |
19292 |
525.46 |
| Jun 17 2013 |
19292 |
525.46 |
| Jun 10 2013 |
19292 |
525.46 |
| Jun 03 2013 |
19292 |
525.46 |
| May 27 2013 |
19292 |
525.46 |
| May 20 2013 |
19292 |
525.46 |
| May 13 2013 |
19292 |
525.46 |
| May 06 2013 |
19292 |
525.46 |
| Apr 29 2013 |
19292 |
525.46 |
| Apr 22 2013 |
19253 |
525.46 |
| Apr 15 2013 |
19260 |
525.46 |
| Apr 08 2013 |
19260 |
525.46 |
| Apr 01 2013 |
19260 |
525.46 |
| Mar 25 2013 |
19253 |
525.46 |
| Mar 18 2013 |
19253 |
525.46 |
| Mar 11 2013 |
19253 |
525.46 |
| Mar 04 2013 |
19253 |
525.46 |
| Feb 25 2013 |
19253 |
525.46 |
| Feb 18 2013 |
19256 |
525.46 |
| Feb 11 2013 |
19265 |
525.46 |
| Feb 04 2013 |
19232 |
525.46 |
| Jan 28 2013 |
19273 |
525.46 |
| Jan 21 2013 |
19284 |
525.46 |
| Jan 14 2013 |
19394 |
525.46 |
| Jan 07 2013 |
19346 |
525.46 |
| Dec 31 2012 |
19355 |
525.46 |
| Dec 24 2012 |
19352 |
525.46 |
| Dec 17 2012 |
19345 |
525.46 |
| Dec 10 2012 |
19161 |
525.46 |
| Dec 03 2012 |
19372 |
525.46 |
