| Nov 03 2017 |
15498 |
457.68 |
| Oct 27 2017 |
15471 |
457.68 |
| Oct 20 2017 |
15459 |
457.68 |
| Oct 13 2017 |
15261 |
457.68 |
| Oct 06 2017 |
15114 |
457.68 |
| Sep 29 2017 |
15112 |
457.68 |
| Sep 22 2017 |
15059 |
457.68 |
| Sep 15 2017 |
15099 |
457.68 |
| Sep 08 2017 |
14949 |
457.68 |
| Sep 01 2017 |
14963 |
457.68 |
| Aug 25 2017 |
14977 |
457.68 |
| Aug 18 2017 |
15010 |
457.68 |
| Aug 11 2017 |
14932 |
457.68 |
| Aug 04 2017 |
14953 |
457.68 |
| Jul 28 2017 |
14952 |
457.68 |
| Jul 21 2017 |
14971 |
457.68 |
| Jul 14 2017 |
14977 |
457.68 |
| Jul 07 2017 |
14971 |
457.68 |
| Jun 30 2017 |
14980 |
457.68 |
| Jun 23 2017 |
14980 |
457.68 |
| Jun 16 2017 |
14977 |
457.68 |
| Jun 09 2017 |
14952 |
457.68 |
| Jun 02 2017 |
14952 |
457.68 |
| May 26 2017 |
14808 |
457.68 |
| May 19 2017 |
14830 |
457.68 |
| May 12 2017 |
14777 |
457.68 |
| May 05 2017 |
14735 |
457.68 |
| Apr 28 2017 |
14711 |
457.68 |
| Apr 21 2017 |
14690 |
457.68 |
| Apr 14 2017 |
14710 |
457.68 |
| Apr 07 2017 |
14711 |
457.68 |
| Mar 31 2017 |
14711 |
457.68 |
| Mar 24 2017 |
14711 |
457.68 |
| Mar 17 2017 |
14702 |
457.68 |
| Mar 10 2017 |
14719 |
457.68 |
| Mar 03 2017 |
14719 |
457.68 |
| Feb 24 2017 |
14724 |
457.68 |
| Feb 17 2017 |
14736 |
457.68 |
| Feb 10 2017 |
14756 |
457.68 |
| Feb 03 2017 |
14749 |
457.68 |
| Jan 27 2017 |
14756 |
457.68 |
| Jan 20 2017 |
14779 |
457.68 |
| Jan 13 2017 |
14797 |
457.68 |
| Jan 06 2017 |
15031 |
457.68 |
| Dec 30 2016 |
15096 |
457.68 |
| Dec 23 2016 |
15096 |
457.68 |
| Dec 16 2016 |
15134 |
457.68 |
| Dec 09 2016 |
15197 |
457.68 |
| Dec 02 2016 |
15522 |
457.68 |
| Nov 25 2016 |
15444 |
457.68 |
| Nov 18 2016 |
15654 |
457.68 |
| Nov 11 2016 |
15861 |
457.68 |
| Oct 28 2013 |
7648 |
395.83 |
| Oct 21 2013 |
7466 |
395.83 |
| Oct 14 2013 |
7419 |
395.83 |
| Oct 07 2013 |
7423 |
395.83 |
| Sep 30 2013 |
7419 |
395.83 |
| Sep 23 2013 |
7418 |
395.83 |
| Sep 16 2013 |
7439 |
395.83 |
| Sep 09 2013 |
7475 |
395.83 |
| Sep 02 2013 |
7529 |
395.83 |
| Aug 26 2013 |
7506 |
395.83 |
| Aug 19 2013 |
7519 |
395.83 |
| Aug 12 2013 |
7518 |
395.83 |
| Aug 05 2013 |
7519 |
395.83 |
| Jul 29 2013 |
7520 |
395.83 |
| Jul 22 2013 |
7546 |
395.83 |
| Jul 15 2013 |
7546 |
395.83 |
| Jul 08 2013 |
7546 |
395.83 |
| Jul 01 2013 |
7546 |
395.83 |
| Jun 24 2013 |
7546 |
395.83 |
| Jun 17 2013 |
7546 |
395.83 |
| Jun 10 2013 |
7546 |
395.83 |
| Jun 03 2013 |
7546 |
395.83 |
| May 27 2013 |
7546 |
395.83 |
| May 20 2013 |
7546 |
395.83 |
| May 13 2013 |
7546 |
395.83 |
| May 06 2013 |
7546 |
395.83 |
| Apr 29 2013 |
7546 |
395.83 |
| Apr 22 2013 |
7531 |
395.83 |
| Apr 15 2013 |
7538 |
395.83 |
| Apr 08 2013 |
7538 |
395.83 |
| Apr 01 2013 |
7538 |
395.83 |
| Mar 25 2013 |
7536 |
395.83 |
| Mar 18 2013 |
7536 |
395.83 |
| Mar 11 2013 |
7536 |
395.83 |
| Mar 04 2013 |
7536 |
395.83 |
| Feb 25 2013 |
7536 |
395.83 |
| Feb 18 2013 |
7543 |
395.83 |
| Feb 11 2013 |
7551 |
395.83 |
| Feb 04 2013 |
7523 |
395.83 |
| Jan 28 2013 |
7562 |
395.83 |
| Jan 21 2013 |
7577 |
395.83 |
| Jan 14 2013 |
7648 |
395.83 |
| Jan 07 2013 |
7613 |
395.83 |
| Dec 31 2012 |
7613 |
395.83 |
| Dec 24 2012 |
7605 |
395.83 |
| Dec 17 2012 |
7629 |
395.83 |
| Dec 10 2012 |
7537 |
395.83 |
| Dec 03 2012 |
7666 |
395.83 |
| Nov 26 2012 |
7609 |
395.83 |
| Nov 19 2012 |
7666 |
395.83 |
| Nov 12 2012 |
7692 |
395.83 |
