| Nov 25 2021 |
1293 |
295.36 |
| Nov 18 2021 |
1292 |
295.36 |
| Nov 11 2021 |
1561 |
311.63 |
| Nov 04 2021 |
1575 |
311.63 |
| Oct 28 2021 |
2170 |
310.38 |
| Oct 21 2021 |
2264 |
311.99 |
| Oct 14 2021 |
2275 |
311.99 |
| Oct 07 2021 |
2256 |
311.99 |
| Sep 30 2021 |
2292 |
311.99 |
| Sep 23 2021 |
2318 |
311.99 |
| Sep 16 2021 |
2361 |
311.99 |
| Sep 09 2021 |
2390 |
311.99 |
| Sep 02 2021 |
2420 |
311.99 |
| Aug 26 2021 |
2419 |
311.99 |
| Aug 19 2021 |
2421 |
311.99 |
| Aug 12 2021 |
2431 |
311.99 |
| Aug 05 2021 |
2438 |
311.99 |
| Jul 29 2021 |
2439 |
311.99 |
| Jun 03 2021 |
2064 |
311.99 |
| Nov 27 2020 |
1875 |
295.36 |
| Nov 20 2020 |
2017 |
295.36 |
| Nov 13 2020 |
2520 |
311.63 |
| Nov 06 2020 |
2673 |
311.63 |
| Oct 30 2020 |
2775 |
310.38 |
| Oct 23 2020 |
3007 |
311.99 |
| Oct 16 2020 |
3113 |
311.99 |
| Oct 09 2020 |
3215 |
311.99 |
| Oct 02 2020 |
3311 |
311.99 |
| Sep 25 2020 |
3369 |
311.99 |
| Sep 18 2020 |
3443 |
311.99 |
| Sep 11 2020 |
3474 |
311.99 |
| Sep 04 2020 |
3515 |
311.99 |
| Aug 28 2020 |
3526 |
311.99 |
| Aug 21 2020 |
3552 |
311.99 |
| Aug 14 2020 |
3560 |
311.99 |
| Aug 07 2020 |
3598 |
311.99 |
| Jul 31 2020 |
3613 |
311.99 |
| Jul 24 2020 |
3613 |
311.99 |
| Jul 17 2020 |
3624 |
311.99 |
| Jul 10 2020 |
3636 |
311.99 |
| Jul 03 2020 |
3642 |
311.99 |
| Jun 26 2020 |
3642 |
311.99 |
| Jun 19 2020 |
3642 |
311.99 |
| Jun 12 2020 |
3645 |
311.99 |
| Jun 05 2020 |
3653 |
311.99 |
| May 29 2020 |
3660 |
311.99 |
| May 22 2020 |
3662 |
311.99 |
| May 15 2020 |
3662 |
311.99 |
| May 08 2020 |
3663 |
311.99 |
| May 01 2020 |
3664 |
311.99 |
| Apr 24 2020 |
3670 |
311.99 |
| Apr 17 2020 |
3670 |
311.99 |
| Apr 10 2020 |
3670 |
311.99 |
| Apr 03 2020 |
3670 |
311.99 |
| Mar 27 2020 |
3670 |
311.99 |
| Mar 20 2020 |
3671 |
311.99 |
| Mar 13 2020 |
3671 |
311.99 |
| Mar 06 2020 |
3671 |
311.99 |
| Feb 28 2020 |
3680 |
311.99 |
| Feb 21 2020 |
3693 |
311.99 |
| Feb 14 2020 |
3695 |
311.99 |
| Feb 07 2020 |
3697 |
311.99 |
| Jan 31 2020 |
3712 |
311.99 |
| Jan 24 2020 |
3490 |
311.99 |
| Jan 17 2020 |
3503 |
311.99 |
| Jan 10 2020 |
3826 |
311.99 |
| Jan 03 2020 |
3817 |
311.99 |
| Dec 27 2019 |
3806 |
311.99 |
| Dec 20 2019 |
3814 |
311.99 |
| Dec 13 2019 |
3826 |
311.99 |
| Dec 06 2019 |
3634 |
311.99 |
| Nov 29 2019 |
3951 |
317.54 |
| Nov 22 2019 |
3977 |
317.54 |
| Nov 15 2019 |
3778 |
312.36 |
| Nov 08 2019 |
3764 |
312.36 |
| Nov 01 2019 |
3974 |
316.82 |
| Nov 24 2014 |
6510 |
380.91 |
| Nov 17 2014 |
6885 |
385.56 |
| Nov 10 2014 |
8304 |
403.77 |
| Nov 03 2014 |
8199 |
403.77 |
| Oct 27 2014 |
8260 |
403.77 |
| Oct 20 2014 |
8394 |
403.77 |
| Oct 13 2014 |
8316 |
403.77 |
| Oct 06 2014 |
8227 |
403.77 |
| Sep 29 2014 |
8300 |
403.77 |
| Sep 22 2014 |
8343 |
403.77 |
| Sep 15 2014 |
8313 |
403.77 |
| Sep 08 2014 |
8324 |
403.77 |
| Sep 01 2014 |
8372 |
403.77 |
| Aug 25 2014 |
8378 |
403.77 |
| Aug 18 2014 |
8380 |
403.77 |
| Aug 11 2014 |
8380 |
403.77 |
| Aug 04 2014 |
8380 |
403.77 |
| Jul 28 2014 |
8380 |
403.77 |
| Jul 21 2014 |
8394 |
403.77 |
| Jul 14 2014 |
8394 |
403.77 |
| Jul 07 2014 |
8394 |
403.77 |
| Jun 30 2014 |
8394 |
403.77 |
| Jun 23 2014 |
8394 |
403.77 |
| Jun 16 2014 |
8394 |
403.77 |
| Jun 09 2014 |
8394 |
403.77 |
| Jun 02 2014 |
8394 |
403.77 |
| May 26 2014 |
8394 |
403.77 |
| May 19 2014 |
8394 |
403.77 |
| May 12 2014 |
8396 |
403.77 |
| May 05 2014 |
8396 |
403.77 |
| Apr 28 2014 |
8396 |
403.77 |
| Apr 21 2014 |
8396 |
403.77 |
| Apr 14 2014 |
8407 |
403.77 |
| Apr 07 2014 |
8407 |
403.77 |
| Mar 31 2014 |
8408 |
403.77 |
| Mar 24 2014 |
8408 |
403.77 |
| Mar 17 2014 |
8408 |
403.77 |
| Mar 10 2014 |
8408 |
403.77 |
| Mar 03 2014 |
8408 |
403.77 |
| Feb 24 2014 |
8405 |
403.77 |
| Feb 17 2014 |
8413 |
403.77 |
| Feb 10 2014 |
8411 |
403.77 |
| Feb 03 2014 |
8400 |
403.77 |
| Jan 27 2014 |
8465 |
403.77 |
| Jan 20 2014 |
8425 |
403.77 |
| Jan 13 2014 |
8264 |
403.77 |
| Jan 06 2014 |
8216 |
403.77 |
| Dec 30 2013 |
8308 |
403.77 |
| Dec 23 2013 |
8125 |
403.77 |
| Dec 16 2013 |
8029 |
403.77 |
| Dec 09 2013 |
8074 |
403.77 |
| Dec 02 2013 |
11459 |
440.18 |
| Nov 18 2013 |
14652 |
468.62 |
| Nov 11 2013 |
14621 |
468.62 |
| Nov 04 2013 |
14526 |
468.62 |
| Oct 28 2013 |
14422 |
468.62 |
| Oct 21 2013 |
13509 |
462.55 |
| Oct 14 2013 |
13439 |
462.55 |
| Oct 07 2013 |
13421 |
462.55 |
| Sep 30 2013 |
13407 |
462.55 |
| Sep 23 2013 |
13384 |
462.55 |
| Sep 16 2013 |
13359 |
462.55 |
| Sep 09 2013 |
13365 |
462.55 |
| Sep 02 2013 |
13449 |
462.55 |
| Aug 26 2013 |
13406 |
462.55 |
| Aug 19 2013 |
13422 |
462.55 |
| Aug 12 2013 |
13422 |
462.55 |
| Aug 05 2013 |
13424 |
462.55 |
| Jul 29 2013 |
13425 |
462.55 |
| Jul 22 2013 |
13463 |
462.55 |
| Jul 15 2013 |
13463 |
462.55 |
| Jul 08 2013 |
13463 |
462.55 |
| Jul 01 2013 |
13463 |
462.55 |
| Jun 24 2013 |
13464 |
462.55 |
| Jun 17 2013 |
13464 |
462.55 |
| Jun 10 2013 |
13464 |
462.55 |
| Jun 03 2013 |
13464 |
462.55 |
| May 27 2013 |
13464 |
462.55 |
| May 20 2013 |
13464 |
462.55 |
| May 13 2013 |
13464 |
462.55 |
| May 06 2013 |
13464 |
462.55 |
| Apr 29 2013 |
13464 |
462.55 |
| Apr 22 2013 |
13427 |
462.55 |
| Apr 15 2013 |
13434 |
462.55 |
| Apr 08 2013 |
13434 |
462.55 |
| Apr 01 2013 |
13435 |
462.55 |
| Mar 25 2013 |
13427 |
462.55 |
| Mar 18 2013 |
13427 |
462.55 |
| Mar 11 2013 |
13427 |
462.55 |
| Mar 04 2013 |
13427 |
462.55 |
| Feb 25 2013 |
13427 |
462.55 |
| Feb 18 2013 |
13436 |
462.55 |
| Feb 11 2013 |
13445 |
462.55 |
| Feb 04 2013 |
13410 |
462.55 |
| Jan 28 2013 |
13456 |
462.55 |
| Jan 21 2013 |
13477 |
462.55 |
| Jan 14 2013 |
13564 |
462.55 |
| Jan 07 2013 |
13515 |
462.55 |
| Dec 31 2012 |
13518 |
462.55 |
| Dec 24 2012 |
13528 |
462.55 |
| Dec 17 2012 |
13531 |
462.55 |
| Dec 10 2012 |
13379 |
462.55 |
| Dec 03 2012 |
13566 |
462.55 |
| Nov 26 2012 |
12295 |
450.4 |
| Nov 19 2012 |
12356 |
450.4 |
| Nov 12 2012 |
12457 |
450.4 |
