| Dec 06 2019 |
14917 |
466.15 |
| Nov 29 2019 |
15257 |
466.15 |
| Nov 22 2019 |
15322 |
466.15 |
| Nov 15 2019 |
15465 |
466.15 |
| Nov 08 2019 |
15651 |
466.15 |
| Nov 01 2019 |
15745 |
466.15 |
| Oct 25 2019 |
15736 |
466.15 |
| Oct 18 2019 |
15414 |
466.15 |
| Oct 11 2019 |
15598 |
466.15 |
| Oct 04 2019 |
15695 |
466.15 |
| Sep 27 2019 |
15670 |
466.15 |
| Sep 20 2019 |
15449 |
466.15 |
| Sep 13 2019 |
15461 |
466.15 |
| Sep 06 2019 |
15117 |
466.15 |
| Aug 30 2019 |
15172 |
466.15 |
| Aug 23 2019 |
15196 |
466.15 |
| Aug 16 2019 |
15076 |
466.15 |
| Aug 09 2019 |
15076 |
466.15 |
| Aug 02 2019 |
15085 |
466.15 |
| Jul 26 2019 |
15089 |
466.15 |
| Jul 19 2019 |
15105 |
466.15 |
| Jul 12 2019 |
15139 |
466.15 |
| Jul 05 2019 |
15148 |
466.15 |
| Jun 28 2019 |
15179 |
466.15 |
| Jun 21 2019 |
15201 |
466.15 |
| Jun 14 2019 |
15195 |
466.15 |
| Jun 07 2019 |
15173 |
466.15 |
| May 31 2019 |
15199 |
466.15 |
| May 24 2019 |
15198 |
466.15 |
| May 17 2019 |
15229 |
466.15 |
| May 10 2019 |
15224 |
466.15 |
| May 03 2019 |
15238 |
466.15 |
| Apr 26 2019 |
15232 |
466.15 |
| Apr 19 2019 |
15234 |
466.15 |
| Apr 12 2019 |
15232 |
466.15 |
| Apr 05 2019 |
15232 |
466.15 |
| Mar 29 2019 |
15233 |
466.15 |
| Mar 22 2019 |
15223 |
466.15 |
| Mar 15 2019 |
15233 |
466.15 |
| Mar 08 2019 |
15162 |
466.15 |
| Mar 01 2019 |
15165 |
466.15 |
| Feb 22 2019 |
15160 |
466.15 |
| Feb 15 2019 |
15177 |
466.15 |
| Feb 08 2019 |
15155 |
466.15 |
| Feb 01 2019 |
15178 |
466.15 |
| Jan 25 2019 |
15186 |
466.15 |
| Jan 18 2019 |
14741 |
466.15 |
| Jan 11 2019 |
15325 |
466.15 |
| Jan 04 2019 |
15424 |
466.15 |
| Oct 27 2017 |
21488 |
511.96 |
| Oct 20 2017 |
21474 |
511.96 |
| Oct 13 2017 |
21220 |
511.96 |
| Oct 06 2017 |
20947 |
511.96 |
| Sep 29 2017 |
20958 |
511.96 |
| Sep 22 2017 |
20853 |
511.96 |
| Sep 15 2017 |
20818 |
511.96 |
| Sep 08 2017 |
20611 |
511.96 |
| Sep 01 2017 |
20637 |
511.96 |
| Aug 25 2017 |
20637 |
511.96 |
| Aug 18 2017 |
20667 |
511.96 |
| Aug 11 2017 |
20560 |
511.96 |
| Aug 04 2017 |
20590 |
511.96 |
| Jul 28 2017 |
20587 |
511.96 |
| Jul 21 2017 |
20609 |
511.96 |
| Jul 14 2017 |
20614 |
511.96 |
| Jul 07 2017 |
20610 |
511.96 |
| Jun 30 2017 |
20618 |
511.96 |
| Jun 23 2017 |
20618 |
511.96 |
| Jun 16 2017 |
20612 |
511.96 |
| Jun 09 2017 |
20579 |
511.96 |
| Jun 02 2017 |
20583 |
511.96 |
| May 26 2017 |
20409 |
511.96 |
| May 19 2017 |
20436 |
511.96 |
| May 12 2017 |
20376 |
511.96 |
| May 05 2017 |
20308 |
511.96 |
| Apr 28 2017 |
20279 |
511.96 |
| Apr 21 2017 |
20246 |
511.96 |
| Apr 14 2017 |
20283 |
511.96 |
| Apr 07 2017 |
20284 |
511.96 |
| Mar 31 2017 |
20283 |
511.96 |
| Mar 24 2017 |
20285 |
511.96 |
| Mar 17 2017 |
20276 |
511.96 |
| Mar 10 2017 |
20297 |
511.96 |
| Mar 03 2017 |
20297 |
511.96 |
| Feb 24 2017 |
20303 |
511.96 |
| Feb 17 2017 |
20320 |
511.96 |
| Feb 10 2017 |
20340 |
511.96 |
| Feb 03 2017 |
20335 |
511.96 |
| Jan 27 2017 |
20326 |
511.96 |
| Jan 20 2017 |
20342 |
511.96 |
| Jan 13 2017 |
20373 |
511.96 |
| Jan 06 2017 |
20638 |
511.96 |
| Dec 30 2016 |
20717 |
511.96 |
| Dec 23 2016 |
20716 |
511.96 |
| Dec 16 2016 |
20768 |
511.96 |
| Dec 09 2016 |
20872 |
511.96 |
| Dec 02 2016 |
21313 |
511.96 |
| Nov 25 2016 |
21196 |
511.96 |
| Nov 18 2016 |
21502 |
511.96 |
| Nov 11 2016 |
21823 |
511.96 |
| Dec 08 2015 |
24363 |
553.36 |
| Dec 01 2015 |
24452 |
553.36 |
| Nov 24 2015 |
24240 |
553.36 |
| Nov 17 2015 |
24003 |
554.19 |
| Nov 10 2015 |
24076 |
554.69 |
| Nov 03 2015 |
24168 |
554.69 |
| Oct 27 2015 |
24245 |
554.69 |
| Oct 20 2015 |
24230 |
554.69 |
| Oct 13 2015 |
23552 |
554.69 |
| Oct 06 2015 |
23551 |
554.69 |
| Sep 29 2015 |
23521 |
554.69 |
| Sep 22 2015 |
28526 |
554.69 |
| Sep 15 2015 |
5294 |
554.69 |
| Sep 14 2015 |
22621 |
554.69 |
| Sep 07 2015 |
22611 |
554.69 |
| Aug 31 2015 |
22668 |
554.69 |
| Aug 24 2015 |
22574 |
554.69 |
| Aug 17 2015 |
22611 |
554.69 |
| Aug 10 2015 |
22627 |
554.69 |
| Aug 03 2015 |
22626 |
554.69 |
| Jul 27 2015 |
22626 |
554.69 |
| Jul 20 2015 |
22625 |
554.69 |
| Jul 13 2015 |
22625 |
554.69 |
| Jul 06 2015 |
22625 |
554.69 |
| Jun 29 2015 |
22625 |
554.69 |
| Jun 22 2015 |
22625 |
554.69 |
| Jun 15 2015 |
22625 |
554.69 |
| Jun 08 2015 |
22780 |
554.69 |
| Jun 01 2015 |
22780 |
554.69 |
| May 25 2015 |
22780 |
554.69 |
| May 18 2015 |
22780 |
554.69 |
| May 11 2015 |
22780 |
554.69 |
| May 04 2015 |
22780 |
554.69 |
| Apr 27 2015 |
22751 |
554.69 |
| Apr 20 2015 |
22736 |
554.69 |
| Apr 13 2015 |
22735 |
554.69 |
| Apr 06 2015 |
22777 |
554.69 |
| Mar 30 2015 |
22777 |
554.69 |
| Mar 23 2015 |
22800 |
554.69 |
| Mar 16 2015 |
22780 |
554.69 |
| Mar 09 2015 |
22779 |
554.69 |
| Mar 02 2015 |
22769 |
554.69 |
| Feb 23 2015 |
22618 |
554.69 |
| Feb 16 2015 |
22591 |
554.69 |
| Feb 09 2015 |
22602 |
554.69 |
| Feb 02 2015 |
22611 |
554.69 |
| Jan 26 2015 |
22598 |
554.69 |
| Jan 19 2015 |
22574 |
554.69 |
| Jan 12 2015 |
22434 |
554.69 |
| Jan 05 2015 |
22752 |
554.69 |
| Dec 29 2014 |
23223 |
559.73 |
| Dec 22 2014 |
23263 |
559.73 |
| Dec 15 2014 |
23256 |
563.51 |
| Dec 08 2014 |
22491 |
552.28 |
| Dec 01 2014 |
22652 |
552.28 |
| Nov 24 2014 |
23536 |
562.03 |
| Nov 17 2014 |
25429 |
580.89 |
| Nov 10 2014 |
25215 |
576.2 |
| Nov 03 2014 |
25503 |
580.27 |
| Oct 27 2014 |
25171 |
576.54 |
| Oct 20 2014 |
25325 |
576.54 |
| Oct 13 2014 |
25189 |
575.87 |
| Oct 06 2014 |
25699 |
586.79 |
| Sep 29 2014 |
25876 |
586.79 |
| Sep 22 2014 |
25631 |
583.06 |
| Sep 15 2014 |
25359 |
583.06 |
| Sep 08 2014 |
25133 |
583.06 |
| Sep 01 2014 |
25225 |
583.06 |
| Aug 25 2014 |
25269 |
583.06 |
| Aug 18 2014 |
25282 |
583.06 |
| Aug 11 2014 |
25282 |
583.06 |
| Aug 04 2014 |
25282 |
583.06 |
| Jul 28 2014 |
25282 |
583.06 |
| Jul 21 2014 |
25300 |
583.06 |
| Jul 14 2014 |
25301 |
583.06 |
| Jul 07 2014 |
25301 |
583.06 |
| Jun 30 2014 |
25301 |
583.06 |
| Jun 23 2014 |
25301 |
583.06 |
| Jun 16 2014 |
25301 |
583.06 |
| Jun 09 2014 |
25301 |
583.06 |
| Jun 02 2014 |
25301 |
583.06 |
| May 26 2014 |
25301 |
583.06 |
| May 19 2014 |
25301 |
583.06 |
| May 12 2014 |
25302 |
583.06 |
| May 05 2014 |
25302 |
583.06 |
| Apr 28 2014 |
25303 |
583.06 |
| Apr 21 2014 |
25303 |
583.06 |
| Apr 14 2014 |
25319 |
583.06 |
| Apr 07 2014 |
25319 |
583.06 |
| Mar 31 2014 |
25320 |
583.06 |
| Mar 24 2014 |
25320 |
583.06 |
| Mar 17 2014 |
25320 |
583.06 |
| Mar 10 2014 |
25319 |
583.06 |
| Mar 03 2014 |
25319 |
583.06 |
| Feb 24 2014 |
25312 |
583.06 |
| Feb 17 2014 |
25329 |
583.06 |
| Feb 10 2014 |
25327 |
583.06 |
| Feb 03 2014 |
25319 |
583.06 |
| Jan 27 2014 |
25375 |
583.06 |
| Jan 20 2014 |
25329 |
583.06 |
| Jan 13 2014 |
25139 |
583.06 |
| Jan 06 2014 |
25076 |
583.06 |
| Dec 30 2013 |
25240 |
583.06 |
| Dec 23 2013 |
25020 |
583.06 |
| Dec 16 2013 |
25949 |
597.44 |
| Dec 09 2013 |
25777 |
594.74 |
| Dec 02 2013 |
26048 |
594.74 |
| Nov 25 2013 |
26405 |
593.85 |
| Nov 18 2013 |
26462 |
593.85 |
| Nov 11 2013 |
26522 |
593.85 |
| Nov 04 2013 |
26382 |
593.85 |
| Oct 28 2013 |
26100 |
593.85 |
| Oct 21 2013 |
29378 |
650 |
| Oct 14 2013 |
29384 |
650 |
| Oct 07 2013 |
28941 |
650 |
| Sep 30 2013 |
28730 |
650 |
| Sep 23 2013 |
28703 |
650 |
| Sep 16 2013 |
28312 |
650 |
| Sep 09 2013 |
28159 |
650 |
| Sep 02 2013 |
28386 |
650 |
| Aug 26 2013 |
28309 |
650 |
| Aug 19 2013 |
28335 |
650 |
| Aug 12 2013 |
28336 |
650 |
| Aug 05 2013 |
28338 |
650 |
| Jul 29 2013 |
28339 |
650 |
| Jul 22 2013 |
28384 |
650 |
| Jul 15 2013 |
28384 |
650 |
| Jul 08 2013 |
28385 |
650 |
| Jul 01 2013 |
28385 |
650 |
| Jun 24 2013 |
28386 |
650 |
| Jun 17 2013 |
28362 |
650 |
| Jun 10 2013 |
28362 |
650 |
| Jun 03 2013 |
28362 |
650 |
| May 27 2013 |
28362 |
650 |
| May 20 2013 |
28362 |
650 |
| May 13 2013 |
28362 |
650 |
| May 06 2013 |
28362 |
650 |
| Apr 29 2013 |
28362 |
650 |
| Apr 22 2013 |
28324 |
650 |
| Apr 15 2013 |
28332 |
650 |
| Apr 08 2013 |
28332 |
650 |
| Apr 01 2013 |
28332 |
650 |
| Mar 25 2013 |
28314 |
650 |
| Mar 18 2013 |
28314 |
650 |
| Mar 11 2013 |
28314 |
650 |
| Mar 04 2013 |
28314 |
650 |
| Feb 25 2013 |
28314 |
650 |
| Feb 18 2013 |
28312 |
650 |
| Feb 11 2013 |
28321 |
650 |
| Feb 04 2013 |
28286 |
650 |
| Jan 28 2013 |
28337 |
650 |
| Jan 21 2013 |
28349 |
650 |
| Jan 14 2013 |
28475 |
650 |
| Jan 07 2013 |
28435 |
650 |
| Dec 31 2012 |
28418 |
650 |
| Dec 24 2012 |
28439 |
650 |
| Dec 17 2012 |
28389 |
650 |
| Dec 10 2012 |
28148 |
650 |
| Dec 03 2012 |
28441 |
650 |
| Nov 26 2012 |
28323 |
650 |
| Nov 19 2012 |
28352 |
650 |
| Nov 12 2012 |
28511 |
650 |
