| Oct 11 2019 |
25839 |
582.4 |
| Oct 04 2019 |
25922 |
582.4 |
| Sep 27 2019 |
25850 |
582.4 |
| Sep 20 2019 |
25517 |
582.4 |
| Sep 13 2019 |
28638 |
633.83 |
| Sep 06 2019 |
28084 |
633.83 |
| Nov 11 2013 |
13132 |
454.33 |
| Nov 04 2013 |
9518 |
418.31 |
| Oct 28 2013 |
9498 |
418.31 |
| Oct 21 2013 |
24145 |
577.55 |
| Oct 14 2013 |
24159 |
577.55 |
| Oct 07 2013 |
23872 |
577.55 |
| Sep 30 2013 |
23687 |
577.55 |
| Sep 23 2013 |
23636 |
577.55 |
| Sep 16 2013 |
23329 |
577.55 |
| Sep 09 2013 |
23202 |
577.55 |
| Sep 02 2013 |
23364 |
577.55 |
| Aug 26 2013 |
23307 |
577.55 |
| Aug 19 2013 |
23331 |
577.55 |
| Aug 12 2013 |
23332 |
577.55 |
| Aug 05 2013 |
23334 |
577.55 |
| Jul 29 2013 |
23335 |
577.55 |
| Jul 22 2013 |
23381 |
577.55 |
| Jul 15 2013 |
23381 |
577.55 |
| Jul 08 2013 |
23382 |
577.55 |
| Jul 01 2013 |
23382 |
577.55 |
| Jun 24 2013 |
23383 |
577.55 |
| Jun 17 2013 |
23383 |
577.55 |
| Jun 10 2013 |
23383 |
577.55 |
| Jun 03 2013 |
23383 |
577.55 |
| May 27 2013 |
23383 |
577.55 |
| May 20 2013 |
23383 |
577.55 |
| May 13 2013 |
23383 |
577.55 |
| May 06 2013 |
23383 |
577.55 |
| Apr 29 2013 |
23383 |
577.55 |
| Apr 22 2013 |
23345 |
577.55 |
| Apr 15 2013 |
23352 |
577.55 |
| Apr 08 2013 |
23352 |
577.55 |
| Apr 01 2013 |
23352 |
577.55 |
| Mar 25 2013 |
23343 |
577.55 |
| Mar 18 2013 |
23343 |
577.55 |
| Mar 11 2013 |
23343 |
577.55 |
| Mar 04 2013 |
23343 |
577.55 |
| Feb 25 2013 |
23343 |
577.55 |
| Feb 18 2013 |
23343 |
577.55 |
| Feb 11 2013 |
23352 |
577.55 |
| Feb 04 2013 |
23316 |
577.55 |
| Jan 28 2013 |
23367 |
577.55 |
| Jan 21 2013 |
23391 |
577.55 |
| Jan 14 2013 |
23512 |
577.55 |
| Jan 07 2013 |
23475 |
577.55 |
| Dec 31 2012 |
23475 |
577.55 |
| Dec 24 2012 |
23485 |
577.55 |
| Dec 17 2012 |
23485 |
577.55 |
| Dec 10 2012 |
23268 |
577.55 |
| Dec 03 2012 |
23500 |
577.55 |
| Nov 26 2012 |
23385 |
577.55 |
| Nov 19 2012 |
26445 |
618.63 |
| Nov 12 2012 |
30874 |
736.79 |
