| Oct 13 2015 |
32666 |
669.42 |
| Oct 06 2015 |
32580 |
669.42 |
| Sep 29 2015 |
32389 |
669.42 |
| Sep 22 2015 |
2009 |
669.42 |
| Sep 15 2015 |
539 |
630.77 |
| Sep 14 2015 |
28920 |
630.77 |
| Sep 07 2015 |
27732 |
616.39 |
| Aug 31 2015 |
27838 |
616.39 |
| Aug 24 2015 |
27736 |
616.39 |
| Aug 17 2015 |
27792 |
616.39 |
| Aug 10 2015 |
27810 |
616.39 |
| Aug 03 2015 |
27810 |
616.39 |
| Jul 27 2015 |
27810 |
616.39 |
| Jul 20 2015 |
27809 |
616.39 |
| Jul 13 2015 |
27809 |
616.39 |
| Jul 06 2015 |
27809 |
616.39 |
| Jun 29 2015 |
27809 |
616.39 |
| Jun 22 2015 |
27809 |
616.39 |
| Jun 15 2015 |
27809 |
616.39 |
| Jun 08 2015 |
28016 |
616.39 |
| Jun 01 2015 |
28016 |
616.39 |
| May 25 2015 |
28016 |
616.39 |
| May 18 2015 |
28016 |
616.39 |
| May 11 2015 |
28016 |
616.39 |
| May 04 2015 |
28016 |
616.39 |
| Apr 27 2015 |
27985 |
616.39 |
| Apr 20 2015 |
27968 |
616.39 |
| Apr 13 2015 |
27966 |
616.39 |
| Apr 06 2015 |
28007 |
616.39 |
| Mar 30 2015 |
28007 |
616.39 |
| Mar 23 2015 |
28029 |
616.39 |
| Mar 16 2015 |
27998 |
616.39 |
| Mar 09 2015 |
27997 |
616.39 |
| Mar 02 2015 |
27979 |
616.39 |
| Feb 23 2015 |
27786 |
616.39 |
| Feb 16 2015 |
27754 |
616.39 |
| Feb 09 2015 |
27764 |
616.39 |
| Feb 02 2015 |
27774 |
616.39 |
| Jan 26 2015 |
27754 |
616.39 |
| Jan 19 2015 |
27724 |
616.39 |
| Jan 12 2015 |
27587 |
616.39 |
| Jan 05 2015 |
27916 |
616.39 |
| Dec 29 2014 |
27913 |
616.39 |
| Dec 22 2014 |
27972 |
616.39 |
| Dec 15 2014 |
27568 |
616.39 |
| Dec 08 2014 |
27860 |
616.39 |
| Dec 01 2014 |
28015 |
616.39 |
| Nov 24 2014 |
28045 |
616.39 |
| Nov 17 2014 |
28334 |
616.39 |
| Nov 10 2014 |
28559 |
616.39 |
| Nov 03 2014 |
28512 |
616.39 |
| Oct 27 2014 |
28459 |
616.39 |
| Oct 20 2014 |
28628 |
616.39 |
| Oct 13 2014 |
26595 |
592.32 |
| Oct 06 2014 |
26228 |
593.43 |
| Sep 29 2014 |
25491 |
582.59 |
| Sep 22 2014 |
25596 |
582.59 |
| Sep 15 2014 |
25383 |
583.42 |
| Sep 08 2014 |
25439 |
586.81 |
| Sep 01 2014 |
25540 |
586.81 |
| Aug 25 2014 |
25586 |
586.81 |
| Aug 18 2014 |
25598 |
586.81 |
| Aug 11 2014 |
25597 |
586.81 |
| Aug 04 2014 |
25597 |
586.81 |
| Jul 28 2014 |
25597 |
586.81 |
| Jul 21 2014 |
25615 |
586.81 |
| Jul 14 2014 |
25616 |
586.81 |
| Jul 07 2014 |
25616 |
586.81 |
| Jun 30 2014 |
25616 |
586.81 |
| Jun 23 2014 |
25616 |
586.81 |
| Jun 16 2014 |
25616 |
586.81 |
| Jun 09 2014 |
25616 |
586.81 |
| Jun 02 2014 |
25616 |
586.81 |
| May 26 2014 |
25616 |
586.81 |
| May 19 2014 |
25616 |
586.81 |
| May 12 2014 |
25617 |
586.81 |
| May 05 2014 |
25617 |
586.81 |
| Apr 28 2014 |
25618 |
586.81 |
| Apr 21 2014 |
25618 |
586.81 |
| Apr 14 2014 |
25633 |
586.81 |
| Apr 07 2014 |
25633 |
586.81 |
| Mar 31 2014 |
25634 |
586.81 |
| Mar 24 2014 |
25634 |
586.81 |
| Mar 17 2014 |
25634 |
586.81 |
| Mar 10 2014 |
25633 |
586.81 |
| Mar 03 2014 |
25633 |
586.81 |
| Feb 24 2014 |
25626 |
586.81 |
| Feb 17 2014 |
25644 |
586.81 |
| Feb 10 2014 |
25642 |
586.81 |
| Feb 03 2014 |
25634 |
586.81 |
| Jan 27 2014 |
25693 |
586.81 |
| Jan 20 2014 |
25644 |
586.81 |
| Jan 13 2014 |
25461 |
586.81 |
| Jan 06 2014 |
25398 |
586.81 |
| Dec 30 2013 |
25553 |
586.81 |
| Dec 23 2013 |
25341 |
586.81 |
| Dec 16 2013 |
25107 |
586.81 |
| Dec 09 2013 |
25147 |
586.81 |
| Dec 02 2013 |
25409 |
586.81 |
| Nov 25 2013 |
25818 |
586.81 |
| Nov 18 2013 |
25865 |
586.81 |
| Nov 11 2013 |
25608 |
583.03 |
| Nov 04 2013 |
26149 |
590.8 |
| Oct 28 2013 |
25878 |
590.8 |
| Oct 21 2013 |
25588 |
595.22 |
| Oct 14 2013 |
25504 |
594.34 |
| Oct 07 2013 |
25136 |
594.34 |
| Sep 30 2013 |
25167 |
596.79 |
| Sep 23 2013 |
25102 |
596.79 |
| Sep 16 2013 |
24783 |
596.79 |
| Sep 09 2013 |
24650 |
596.79 |
| Sep 02 2013 |
24842 |
596.79 |
| Aug 26 2013 |
24787 |
596.79 |
| Aug 19 2013 |
24810 |
596.79 |
| Aug 12 2013 |
24810 |
596.79 |
| Aug 05 2013 |
24812 |
596.79 |
| Jul 29 2013 |
24813 |
596.79 |
| Jul 22 2013 |
24858 |
596.79 |
| Jul 15 2013 |
24858 |
596.79 |
| Jul 08 2013 |
24859 |
596.79 |
| Jul 01 2013 |
24859 |
596.79 |
| Jun 24 2013 |
24860 |
596.79 |
| Jun 17 2013 |
24860 |
596.79 |
| Jun 10 2013 |
24860 |
596.79 |
| Jun 03 2013 |
24860 |
596.79 |
| May 27 2013 |
24860 |
596.79 |
| May 20 2013 |
24860 |
596.79 |
| May 13 2013 |
24860 |
596.79 |
| May 06 2013 |
24860 |
596.79 |
| Apr 29 2013 |
24860 |
596.79 |
| Apr 22 2013 |
24821 |
596.79 |
| Apr 15 2013 |
24828 |
596.79 |
| Apr 08 2013 |
24828 |
596.79 |
| Apr 01 2013 |
24828 |
596.79 |
| Mar 25 2013 |
24814 |
596.79 |
| Mar 18 2013 |
24814 |
596.79 |
| Mar 11 2013 |
24814 |
596.79 |
| Mar 04 2013 |
24814 |
596.79 |
| Feb 25 2013 |
24814 |
596.79 |
| Feb 18 2013 |
24816 |
596.79 |
| Feb 11 2013 |
24825 |
596.79 |
| Feb 04 2013 |
24790 |
596.79 |
| Jan 28 2013 |
24839 |
596.79 |
| Jan 21 2013 |
24854 |
596.79 |
| Jan 14 2013 |
24974 |
596.79 |
| Jan 07 2013 |
24934 |
596.79 |
| Dec 31 2012 |
24923 |
596.79 |
| Dec 24 2012 |
24928 |
596.79 |
| Dec 17 2012 |
24932 |
596.79 |
| Dec 10 2012 |
24686 |
596.79 |
| Dec 03 2012 |
24947 |
596.79 |
| Nov 26 2012 |
24829 |
596.79 |
| Nov 19 2012 |
24868 |
596.79 |
| Nov 12 2012 |
24996 |
596.51 |
| Nov 05 2012 |
27868 |
638.6 |
| Oct 29 2012 |
28656 |
648.65 |
| Oct 22 2012 |
27226 |
628.27 |
| Oct 15 2012 |
26221 |
617.95 |
| Oct 02 2012 |
24652 |
609.14 |
| Sep 26 2012 |
24252 |
603.07 |
| Sep 20 2012 |
23213 |
593.05 |
| Sep 13 2012 |
22884 |
593.05 |
| Jan 19 2012 |
23764 |
617.68 |
| Dec 29 2011 |
23638 |
617.68 |
| Dec 13 2011 |
23391 |
617.68 |
| Dec 09 2011 |
23411 |
617.67 |
| Dec 01 2011 |
23438 |
617.67 |
| Nov 25 2011 |
23742 |
617.67 |
| Nov 17 2011 |
23657 |
617.67 |
| Nov 10 2011 |
24309 |
622.18 |
| Nov 04 2011 |
23586 |
609.97 |
| Oct 28 2011 |
22851 |
600.56 |
| Oct 21 2011 |
23597 |
609.97 |
| Oct 14 2011 |
24116 |
621.36 |
| Oct 07 2011 |
23163 |
613.57 |
| Sep 30 2011 |
21349 |
588.34 |
| Sep 27 2011 |
20807 |
588.34 |
| Oct 14 2010 |
22612 |
688.62 |
| Oct 05 2010 |
19882 |
649.28 |
| Sep 29 2010 |
19887 |
634.73 |
| Sep 24 2010 |
19037 |
634.73 |
| Sep 17 2010 |
18197 |
634.73 |
| Sep 10 2010 |
17796 |
634.73 |
| Aug 15 2010 |
15644 |
688.62 |
| Jan 29 2010 |
17749 |
634.73 |
| Jan 15 2010 |
17690 |
634.73 |
| Jan 08 2010 |
17538 |
634.73 |
| Dec 18 2009 |
17021 |
634.73 |
| Dec 09 2009 |
16808 |
634.73 |
| Dec 04 2009 |
16345 |
634.73 |
| Nov 27 2009 |
16132 |
634.73 |
| Nov 20 2009 |
15554 |
634.73 |
| Nov 13 2009 |
14741 |
634.73 |
| Nov 06 2009 |
14515 |
634.73 |
| Oct 30 2009 |
18762 |
692.28 |
| Oct 23 2009 |
18059 |
683.74 |
| Oct 16 2009 |
18030 |
706.35 |
| Oct 09 2009 |
17812 |
706.35 |
| Oct 02 2009 |
17102 |
723.94 |
| Sep 25 2009 |
16120 |
720.91 |
| Sep 18 2009 |
15739 |
720.91 |
| Sep 11 2009 |
15583 |
720.91 |
| Jan 30 2009 |
15285 |
711.23 |
| Jan 09 2009 |
13896 |
711.23 |
| Dec 18 2008 |
13647 |
711.23 |
| Dec 12 2008 |
13538 |
711.23 |
| Dec 05 2008 |
13585 |
711.23 |
| Nov 28 2008 |
13144 |
711.23 |
| Nov 21 2008 |
13004 |
708.13 |
| Nov 14 2008 |
12600 |
708.13 |
| Nov 07 2008 |
12196 |
685.87 |
| Oct 31 2008 |
11131 |
663.45 |
| Oct 24 2008 |
10512 |
652.5 |
| Oct 17 2008 |
9465 |
652.5 |
| Oct 10 2008 |
9185 |
658.75 |
| Oct 03 2008 |
8174 |
645.3 |
| Sep 26 2008 |
7475 |
636.16 |
| Sep 19 2008 |
7358 |
636.16 |
| Feb 01 2008 |
6970 |
636.16 |
| Dec 12 2007 |
6812 |
636.16 |
| Dec 07 2007 |
6774 |
636.16 |
| Nov 30 2007 |
6654 |
636.16 |
| Nov 23 2007 |
6448 |
624.26 |
| Nov 16 2007 |
6620 |
624.26 |
| Nov 09 2007 |
6662 |
636.16 |
| Nov 02 2007 |
6579 |
646.03 |
| Oct 26 2007 |
6474 |
647.51 |
| Oct 19 2007 |
6312 |
647.51 |
| Oct 12 2007 |
5974 |
629.38 |
| Oct 05 2007 |
5685 |
650 |
| Sep 28 2007 |
5904 |
746.06 |
| Sep 21 2007 |
5430 |
746.06 |
| Sep 14 2007 |
5226 |
746.06 |
| Aug 24 2007 |
5093 |
746.06 |
| Dec 14 2006 |
4816 |
746.06 |
| Dec 08 2006 |
4760 |
746.06 |
| Dec 01 2006 |
4604 |
746.06 |
| Nov 24 2006 |
4487 |
746.06 |
| Nov 17 2006 |
4113 |
746.06 |
| Nov 10 2006 |
3940 |
746.06 |
| Nov 03 2006 |
3618 |
746.06 |
| Oct 27 2006 |
3324 |
746.06 |
| Oct 20 2006 |
2887 |
746.06 |
| Oct 13 2006 |
2376 |
746.06 |
| Oct 06 2006 |
1914 |
746.06 |
