| Sep 29 2017 |
29655 |
609.43 |
| Sep 22 2017 |
29462 |
609.43 |
| Sep 15 2017 |
29398 |
609.43 |
| Sep 08 2017 |
29055 |
609.43 |
| Sep 01 2017 |
29090 |
609.43 |
| Aug 25 2017 |
29063 |
609.43 |
| Aug 18 2017 |
29093 |
609.43 |
| Aug 11 2017 |
28938 |
609.43 |
| Aug 04 2017 |
28967 |
609.43 |
| Jul 28 2017 |
28964 |
609.43 |
| Jul 21 2017 |
28998 |
609.43 |
| Jul 14 2017 |
28994 |
609.43 |
| Jul 07 2017 |
28987 |
609.43 |
| Jun 30 2017 |
28995 |
609.43 |
| Jun 23 2017 |
28993 |
609.43 |
| Jun 16 2017 |
28997 |
609.43 |
| Jun 09 2017 |
28969 |
609.43 |
| Jun 02 2017 |
28974 |
609.43 |
| May 26 2017 |
28753 |
609.43 |
| May 19 2017 |
28802 |
609.43 |
| May 12 2017 |
28738 |
609.43 |
| May 05 2017 |
28622 |
609.43 |
| Apr 28 2017 |
28580 |
609.43 |
| Apr 21 2017 |
28549 |
609.43 |
| Apr 14 2017 |
28597 |
609.43 |
| Apr 07 2017 |
28598 |
609.43 |
| Mar 31 2017 |
28597 |
609.43 |
| Mar 24 2017 |
28599 |
609.43 |
| Mar 17 2017 |
28594 |
609.43 |
| Mar 10 2017 |
28613 |
609.43 |
| Mar 03 2017 |
28613 |
609.43 |
| Feb 24 2017 |
28617 |
609.43 |
| Feb 17 2017 |
28636 |
609.43 |
| Feb 10 2017 |
28663 |
609.43 |
| Feb 03 2017 |
28660 |
609.43 |
| Jan 27 2017 |
28617 |
609.43 |
| Jan 20 2017 |
28632 |
609.43 |
| Jan 13 2017 |
28674 |
609.43 |
| Jan 06 2017 |
29018 |
609.43 |
| Dec 30 2016 |
29111 |
609.43 |
| Dec 23 2016 |
29101 |
609.43 |
| Dec 16 2016 |
29139 |
609.43 |
| Dec 09 2016 |
30376 |
622.44 |
| Dec 02 2016 |
31095 |
622.44 |
| Nov 25 2016 |
30981 |
622.44 |
| Nov 18 2016 |
32151 |
629.92 |
| Nov 11 2016 |
32734 |
629.92 |
| Nov 04 2016 |
32974 |
629.92 |
| Oct 28 2016 |
32994 |
629.92 |
| Oct 21 2016 |
33142 |
629.92 |
| Oct 14 2016 |
33290 |
629.92 |
| Oct 07 2016 |
33240 |
631.94 |
| Sep 30 2016 |
33099 |
630.44 |
| Sep 23 2016 |
32534 |
630.44 |
| Sep 16 2016 |
32001 |
630.44 |
| Sep 09 2016 |
31455 |
630.44 |
| Sep 02 2016 |
31376 |
630.44 |
| Aug 26 2016 |
31424 |
630.44 |
| Aug 19 2016 |
30861 |
630.44 |
| Aug 12 2016 |
30854 |
630.44 |
| Aug 05 2016 |
30875 |
630.44 |
| Jul 29 2016 |
30877 |
630.44 |
| Jul 22 2016 |
30844 |
630.44 |
| Jun 28 2016 |
30846 |
630.44 |
| Jun 21 2016 |
30932 |
630.44 |
| Jun 14 2016 |
30932 |
630.44 |
| Jun 07 2016 |
30934 |
630.44 |
| May 31 2016 |
30941 |
630.44 |
| May 24 2016 |
30941 |
630.44 |
| May 17 2016 |
30913 |
630.44 |
| May 10 2016 |
30914 |
630.44 |
| May 03 2016 |
30920 |
630.44 |
| Apr 26 2016 |
30915 |
630.44 |
| Apr 19 2016 |
30867 |
630.44 |
| Apr 12 2016 |
30935 |
630.44 |
| Apr 05 2016 |
30935 |
630.44 |
| Mar 29 2016 |
30935 |
630.44 |
| Mar 22 2016 |
30915 |
630.44 |
| Mar 15 2016 |
30916 |
630.44 |
| Mar 08 2016 |
30940 |
630.44 |
| Mar 01 2016 |
30935 |
630.44 |
| Feb 23 2016 |
30931 |
630.44 |
| Feb 16 2016 |
30845 |
630.44 |
| Feb 09 2016 |
30845 |
630.44 |
| Feb 02 2016 |
30783 |
630.44 |
| Jan 26 2016 |
30828 |
630.44 |
| Jan 19 2016 |
30841 |
630.44 |
| Jan 12 2016 |
30412 |
630.44 |
| Jan 05 2016 |
30891 |
630.44 |
| Dec 29 2015 |
30937 |
630.44 |
| Dec 22 2015 |
30708 |
630.44 |
| Dec 15 2015 |
30456 |
628.76 |
| Dec 08 2015 |
30810 |
628.76 |
| Dec 01 2015 |
30695 |
625.82 |
| Nov 24 2015 |
30043 |
620.7 |
| Nov 17 2015 |
29711 |
620.7 |
| Nov 10 2015 |
29828 |
620.7 |
| Nov 03 2015 |
30624 |
629.15 |
| Oct 27 2015 |
30783 |
629.15 |
| Oct 20 2015 |
30842 |
629.15 |
| Oct 13 2015 |
30127 |
628.71 |
| Oct 06 2015 |
30150 |
630.1 |
| Sep 29 2015 |
30322 |
634.3 |
| Sep 22 2015 |
5624 |
634.3 |
| Sep 15 2015 |
21741 |
634.3 |
| Sep 14 2015 |
29157 |
634.3 |
| Sep 07 2015 |
29023 |
634.3 |
| Aug 31 2015 |
29151 |
634.3 |
| Aug 24 2015 |
29049 |
634.3 |
| Aug 17 2015 |
29109 |
634.3 |
| Aug 10 2015 |
29128 |
634.3 |
| Aug 03 2015 |
29128 |
634.3 |
| Jul 27 2015 |
29128 |
634.3 |
| Jul 20 2015 |
29127 |
634.3 |
| Jul 13 2015 |
29128 |
634.3 |
| Jul 06 2015 |
29128 |
634.3 |
| Jun 29 2015 |
29128 |
634.3 |
| Jun 22 2015 |
29128 |
634.3 |
| Jun 15 2015 |
29128 |
634.3 |
| Jun 08 2015 |
29346 |
634.3 |
| Jun 01 2015 |
29346 |
634.3 |
| May 25 2015 |
29346 |
634.3 |
| May 18 2015 |
29346 |
634.3 |
| May 11 2015 |
29346 |
634.3 |
| May 04 2015 |
29346 |
634.3 |
| Apr 27 2015 |
29315 |
634.3 |
| Apr 20 2015 |
29297 |
634.3 |
| Apr 13 2015 |
29295 |
634.3 |
| Apr 06 2015 |
29338 |
634.3 |
| Mar 30 2015 |
29338 |
634.3 |
| Mar 23 2015 |
29360 |
634.3 |
| Mar 16 2015 |
29325 |
634.3 |
| Mar 09 2015 |
29323 |
634.3 |
| Mar 02 2015 |
29303 |
634.3 |
| Feb 23 2015 |
29101 |
634.3 |
| Feb 16 2015 |
29069 |
634.3 |
| Feb 09 2015 |
29079 |
634.3 |
| Feb 02 2015 |
29089 |
634.3 |
| Jan 26 2015 |
29067 |
634.3 |
| Jan 19 2015 |
29041 |
634.3 |
| Jan 12 2015 |
28893 |
634.3 |
| Jan 05 2015 |
29231 |
634.3 |
| Dec 29 2014 |
29249 |
634.3 |
| Dec 22 2014 |
29314 |
634.3 |
| Dec 15 2014 |
28894 |
634.3 |
| Dec 08 2014 |
29852 |
644.73 |
| Dec 01 2014 |
30001 |
644.73 |
| Nov 24 2014 |
30037 |
644.73 |
| Nov 17 2014 |
30338 |
644.73 |
| Nov 10 2014 |
30984 |
651.6 |
| Nov 03 2014 |
30508 |
644.44 |
| Oct 27 2014 |
30435 |
644.44 |
| Oct 20 2014 |
31235 |
655.34 |
| Oct 13 2014 |
31202 |
655.34 |
| Oct 06 2014 |
30123 |
646.87 |
| Sep 29 2014 |
30308 |
646.87 |
| Sep 22 2014 |
30465 |
646.87 |
| Sep 15 2014 |
30109 |
646.87 |
| Sep 08 2014 |
29748 |
646.87 |
| Sep 01 2014 |
29872 |
646.87 |
| Aug 25 2014 |
29925 |
646.87 |
| Aug 18 2014 |
29941 |
646.87 |
| Aug 11 2014 |
29940 |
646.87 |
| Aug 04 2014 |
29940 |
646.87 |
| Jul 28 2014 |
29940 |
646.87 |
| Jul 21 2014 |
29958 |
646.87 |
| Jul 14 2014 |
29959 |
646.87 |
| Jul 07 2014 |
29959 |
646.87 |
| Jun 30 2014 |
29959 |
646.87 |
| Jun 23 2014 |
29959 |
646.87 |
| Jun 16 2014 |
29959 |
646.87 |
| Jun 09 2014 |
29959 |
646.87 |
| Jun 02 2014 |
29959 |
646.87 |
| May 26 2014 |
29959 |
646.87 |
| May 19 2014 |
29959 |
646.87 |
| May 12 2014 |
29960 |
646.87 |
| May 05 2014 |
29960 |
646.87 |
| Apr 28 2014 |
29961 |
646.87 |
| Apr 21 2014 |
29961 |
646.87 |
| Apr 14 2014 |
29971 |
646.87 |
| Apr 07 2014 |
29971 |
646.87 |
| Mar 31 2014 |
29972 |
646.87 |
| Mar 24 2014 |
29972 |
646.87 |
| Mar 17 2014 |
29972 |
646.87 |
| Mar 10 2014 |
29971 |
646.87 |
| Mar 03 2014 |
29971 |
646.87 |
| Feb 24 2014 |
29965 |
646.87 |
| Feb 17 2014 |
29986 |
646.87 |
| Feb 10 2014 |
29984 |
646.87 |
| Feb 03 2014 |
29981 |
646.87 |
| Jan 27 2014 |
30042 |
646.87 |
| Jan 20 2014 |
29975 |
646.87 |
| Jan 13 2014 |
29800 |
646.87 |
| Jan 06 2014 |
29734 |
646.87 |
| Dec 30 2013 |
29919 |
646.87 |
| Dec 23 2013 |
29712 |
646.87 |
| Dec 16 2013 |
29453 |
646.87 |
| Dec 09 2013 |
29488 |
646.87 |
| Dec 02 2013 |
29804 |
646.87 |
| Nov 25 2013 |
30112 |
643.42 |
| Nov 18 2013 |
29520 |
634.51 |
| Nov 11 2013 |
29606 |
634.51 |
| Nov 04 2013 |
29457 |
633.67 |
| Oct 28 2013 |
29153 |
633.67 |
| Oct 21 2013 |
26774 |
610.16 |
| Oct 14 2013 |
26781 |
610.16 |
| Oct 07 2013 |
26387 |
610.16 |
| Sep 30 2013 |
26227 |
610.16 |
| Sep 23 2013 |
26175 |
610.16 |
| Sep 16 2013 |
25827 |
610.16 |
| Sep 09 2013 |
25672 |
610.16 |
| Sep 02 2013 |
25879 |
610.16 |
| Aug 26 2013 |
25816 |
610.16 |
| Aug 19 2013 |
25839 |
610.16 |
| Aug 12 2013 |
25839 |
610.16 |
| Aug 05 2013 |
25841 |
610.16 |
| Jul 29 2013 |
25842 |
610.16 |
| Jul 22 2013 |
25887 |
610.16 |
| Jul 15 2013 |
25887 |
610.16 |
| Jul 08 2013 |
25888 |
610.16 |
| Jul 01 2013 |
25888 |
610.16 |
| Jun 24 2013 |
25889 |
610.16 |
| Jun 17 2013 |
25889 |
610.16 |
| Jun 10 2013 |
25889 |
610.16 |
| Jun 03 2013 |
25889 |
610.16 |
| May 27 2013 |
25889 |
610.16 |
| May 20 2013 |
25889 |
610.16 |
| May 13 2013 |
25889 |
610.16 |
| May 06 2013 |
25889 |
610.16 |
| Apr 29 2013 |
25889 |
610.16 |
| Apr 22 2013 |
25851 |
610.16 |
| Apr 15 2013 |
25859 |
610.16 |
| Apr 08 2013 |
25859 |
610.16 |
| Apr 01 2013 |
25859 |
610.16 |
| Mar 25 2013 |
25845 |
610.16 |
| Mar 18 2013 |
25845 |
610.16 |
| Mar 11 2013 |
25845 |
610.16 |
| Mar 04 2013 |
25845 |
610.16 |
| Feb 25 2013 |
25845 |
610.16 |
| Feb 18 2013 |
25844 |
610.16 |
| Feb 11 2013 |
25853 |
610.16 |
| Feb 04 2013 |
25818 |
610.16 |
| Jan 28 2013 |
25867 |
610.16 |
| Jan 21 2013 |
25886 |
610.16 |
| Jan 14 2013 |
26008 |
610.16 |
| Jan 07 2013 |
25973 |
610.16 |
| Dec 31 2012 |
25956 |
610.16 |
| Dec 24 2012 |
25966 |
610.16 |
| Dec 17 2012 |
25955 |
610.16 |
| Dec 10 2012 |
25700 |
610.16 |
| Dec 03 2012 |
25952 |
610.16 |
| Nov 26 2012 |
25831 |
610.16 |
| Nov 19 2012 |
25873 |
610.16 |
| Nov 12 2012 |
26023 |
610.16 |
