| Dec 09 2016 |
22926 |
533.3 |
| Dec 02 2016 |
23420 |
533.3 |
| Nov 25 2016 |
20907 |
509.13 |
| Nov 18 2016 |
22798 |
524.48 |
| Nov 11 2016 |
23168 |
524.48 |
| Nov 04 2016 |
23326 |
524.94 |
| Oct 28 2016 |
23325 |
524.94 |
| Oct 21 2016 |
23393 |
524.94 |
| Oct 14 2016 |
23414 |
524.94 |
| Oct 07 2016 |
23251 |
524.94 |
| Sep 30 2016 |
23204 |
524.94 |
| Sep 23 2016 |
22598 |
523.34 |
| Sep 16 2016 |
22200 |
523.34 |
| Sep 09 2016 |
21943 |
523.34 |
| Sep 02 2016 |
21862 |
523.34 |
| Aug 26 2016 |
21891 |
523.34 |
| Aug 19 2016 |
21470 |
523.34 |
| Aug 12 2016 |
21454 |
523.34 |
| Aug 05 2016 |
21475 |
523.34 |
| Jul 29 2016 |
21477 |
523.34 |
| Jul 22 2016 |
21448 |
523.34 |
| Jun 28 2016 |
21450 |
523.34 |
| Jun 21 2016 |
21513 |
523.34 |
| Jun 14 2016 |
21513 |
523.34 |
| Jun 07 2016 |
21515 |
523.34 |
| May 31 2016 |
21523 |
523.34 |
| May 24 2016 |
21523 |
523.34 |
| May 17 2016 |
21503 |
523.34 |
| May 10 2016 |
21504 |
523.34 |
| May 03 2016 |
21511 |
523.34 |
| Apr 26 2016 |
21505 |
523.34 |
| Apr 19 2016 |
21468 |
523.34 |
| Apr 12 2016 |
21514 |
523.34 |
| Apr 05 2016 |
21514 |
523.34 |
| Mar 29 2016 |
21514 |
523.34 |
| Mar 22 2016 |
21498 |
523.34 |
| Mar 15 2016 |
21496 |
523.34 |
| Mar 08 2016 |
21517 |
523.34 |
| Mar 01 2016 |
21513 |
523.34 |
| Feb 23 2016 |
21511 |
523.34 |
| Feb 16 2016 |
21440 |
523.34 |
| Feb 09 2016 |
21440 |
523.34 |
| Feb 02 2016 |
21379 |
523.34 |
| Jan 26 2016 |
21419 |
523.34 |
| Jan 19 2016 |
21424 |
523.34 |
| Jan 12 2016 |
20975 |
523.34 |
| Jan 05 2016 |
21414 |
523.34 |
| Dec 29 2015 |
21444 |
523.34 |
| Dec 22 2015 |
21264 |
523.34 |
| Dec 15 2015 |
21293 |
524.66 |
| Dec 08 2015 |
22658 |
535.67 |
| Dec 01 2015 |
22056 |
528.2 |
| Nov 24 2015 |
22746 |
538.33 |
| Nov 17 2015 |
22870 |
542.17 |
| Nov 10 2015 |
22906 |
542.17 |
| Nov 03 2015 |
22983 |
542.17 |
| Oct 27 2015 |
23069 |
542.17 |
| Oct 20 2015 |
23194 |
544.02 |
| Oct 13 2015 |
22691 |
545.36 |
| Oct 06 2015 |
22678 |
545.36 |
| Sep 29 2015 |
22245 |
541.07 |
| Sep 22 2015 |
27689 |
541.07 |
| Sep 15 2015 |
2415 |
541.07 |
| Sep 14 2015 |
22661 |
555.14 |
| Sep 07 2015 |
22649 |
555.14 |
| Aug 31 2015 |
22709 |
555.14 |
| Aug 24 2015 |
22615 |
555.14 |
| Aug 17 2015 |
22653 |
555.14 |
| Aug 10 2015 |
22669 |
555.14 |
| Aug 03 2015 |
22668 |
555.14 |
| Jul 27 2015 |
22668 |
555.14 |
| Jul 20 2015 |
22667 |
555.14 |
| Jul 13 2015 |
22667 |
555.14 |
| Jul 06 2015 |
22667 |
555.14 |
| Jun 29 2015 |
22667 |
555.14 |
| Jun 22 2015 |
22667 |
555.14 |
| Jun 15 2015 |
22667 |
555.14 |
| Jun 08 2015 |
22823 |
555.14 |
| Jun 01 2015 |
22823 |
555.14 |
| May 25 2015 |
22823 |
555.14 |
| May 18 2015 |
22823 |
555.14 |
| May 11 2015 |
22823 |
555.14 |
| May 04 2015 |
22823 |
555.14 |
| Apr 27 2015 |
22794 |
555.14 |
| Apr 20 2015 |
22779 |
555.14 |
| Apr 13 2015 |
22778 |
555.14 |
| Apr 06 2015 |
22819 |
555.14 |
| Mar 30 2015 |
22819 |
555.14 |
| Mar 23 2015 |
22842 |
555.14 |
| Mar 16 2015 |
22821 |
555.14 |
| Mar 09 2015 |
22820 |
555.14 |
| Mar 02 2015 |
22810 |
555.14 |
| Feb 23 2015 |
22659 |
555.14 |
| Feb 16 2015 |
22632 |
555.14 |
| Feb 09 2015 |
22643 |
555.14 |
| Feb 02 2015 |
22652 |
555.14 |
| Jan 26 2015 |
22638 |
555.14 |
| Jan 19 2015 |
22614 |
555.14 |
| Jan 12 2015 |
22474 |
555.14 |
| Jan 05 2015 |
22794 |
555.14 |
| Dec 29 2014 |
22799 |
555.14 |
| Dec 22 2014 |
22842 |
555.14 |
| Dec 15 2014 |
22496 |
555.14 |
| Dec 08 2014 |
22749 |
555.14 |
| Dec 01 2014 |
22912 |
555.14 |
| Nov 24 2014 |
22920 |
555.14 |
| Nov 17 2014 |
23145 |
555.14 |
| Nov 10 2014 |
23332 |
555.14 |
| Nov 03 2014 |
22310 |
544.88 |
| Oct 27 2014 |
23162 |
554.57 |
| Oct 20 2014 |
21287 |
532.86 |
| Oct 13 2014 |
22478 |
546.68 |
| Oct 06 2014 |
22097 |
546.68 |
| Sep 29 2014 |
25136 |
578.44 |
| Sep 22 2014 |
25229 |
578.44 |
| Sep 15 2014 |
24954 |
578.44 |
| Sep 08 2014 |
24737 |
578.44 |
| Sep 01 2014 |
24830 |
578.44 |
| Aug 25 2014 |
24874 |
578.44 |
| Aug 18 2014 |
24888 |
578.44 |
| Aug 11 2014 |
24888 |
578.44 |
| Aug 04 2014 |
24888 |
578.44 |
| Jul 28 2014 |
24888 |
578.44 |
| Jul 21 2014 |
24906 |
578.44 |
| Jul 14 2014 |
24907 |
578.44 |
| Jul 07 2014 |
24907 |
578.44 |
| Jun 30 2014 |
24907 |
578.44 |
| Jun 23 2014 |
24907 |
578.44 |
| Jun 16 2014 |
24907 |
578.44 |
| Jun 09 2014 |
24907 |
578.44 |
| Jun 02 2014 |
24907 |
578.44 |
| May 26 2014 |
24907 |
578.44 |
| May 19 2014 |
24907 |
578.44 |
| May 12 2014 |
24908 |
578.44 |
| May 05 2014 |
24908 |
578.44 |
| Apr 28 2014 |
24909 |
578.44 |
| Apr 21 2014 |
24909 |
578.44 |
| Apr 14 2014 |
24925 |
578.44 |
| Apr 07 2014 |
24925 |
578.44 |
| Mar 31 2014 |
24926 |
578.44 |
| Mar 24 2014 |
24926 |
578.44 |
| Mar 17 2014 |
24926 |
578.44 |
| Mar 10 2014 |
24925 |
578.44 |
| Mar 03 2014 |
24925 |
578.44 |
| Feb 24 2014 |
24917 |
578.44 |
| Feb 17 2014 |
24934 |
578.44 |
| Feb 10 2014 |
24932 |
578.44 |
| Feb 03 2014 |
24927 |
578.44 |
| Jan 27 2014 |
24983 |
578.44 |
| Jan 20 2014 |
24939 |
578.44 |
| Jan 13 2014 |
24752 |
578.44 |
| Jan 06 2014 |
24686 |
578.44 |
| Dec 30 2013 |
24853 |
578.44 |
| Dec 23 2013 |
26081 |
595.98 |
| Dec 16 2013 |
25841 |
595.98 |
| Dec 09 2013 |
25865 |
595.98 |
| Dec 02 2013 |
26133 |
595.98 |
| Nov 25 2013 |
26574 |
595.98 |
| Nov 18 2013 |
28581 |
620.63 |
| Nov 11 2013 |
28657 |
620.63 |
| Nov 04 2013 |
27436 |
606.46 |
| Oct 28 2013 |
27968 |
616.92 |
| Oct 21 2013 |
24928 |
587.15 |
| Oct 14 2013 |
24928 |
587.15 |
| Oct 07 2013 |
24619 |
587.15 |
| Sep 30 2013 |
24448 |
587.15 |
| Sep 23 2013 |
24409 |
587.15 |
| Sep 16 2013 |
24093 |
587.15 |
| Sep 09 2013 |
23962 |
587.15 |
| Sep 02 2013 |
24142 |
587.15 |
| Aug 26 2013 |
24081 |
587.15 |
| Aug 19 2013 |
24104 |
587.15 |
| Aug 12 2013 |
24105 |
587.15 |
| Aug 05 2013 |
24107 |
587.15 |
| Jul 29 2013 |
24108 |
587.15 |
| Jul 22 2013 |
24154 |
587.15 |
| Jul 15 2013 |
24154 |
587.15 |
| Jul 08 2013 |
24155 |
587.15 |
| Jul 01 2013 |
24155 |
587.15 |
| Jun 24 2013 |
24156 |
587.15 |
| Jun 17 2013 |
24156 |
587.15 |
| Jun 10 2013 |
24156 |
587.15 |
| Jun 03 2013 |
24156 |
587.15 |
| May 27 2013 |
24156 |
587.15 |
| May 20 2013 |
24156 |
587.15 |
| May 13 2013 |
24156 |
587.15 |
| May 06 2013 |
24156 |
587.15 |
| Apr 29 2013 |
24156 |
587.15 |
| Apr 22 2013 |
24118 |
587.15 |
| Apr 15 2013 |
24125 |
587.15 |
| Apr 08 2013 |
24125 |
587.15 |
| Apr 01 2013 |
24125 |
587.15 |
| Mar 25 2013 |
24533 |
592.69 |
| Mar 18 2013 |
24533 |
592.69 |
| Mar 11 2013 |
24533 |
592.69 |
| Mar 04 2013 |
24533 |
592.69 |
| Feb 25 2013 |
24533 |
592.69 |
| Feb 18 2013 |
24535 |
592.69 |
| Feb 11 2013 |
24544 |
592.69 |
| Feb 04 2013 |
24510 |
592.69 |
| Jan 28 2013 |
24557 |
592.69 |
| Jan 21 2013 |
24575 |
592.69 |
| Jan 14 2013 |
24696 |
592.69 |
| Jan 07 2013 |
24660 |
592.69 |
| Dec 31 2012 |
24643 |
592.69 |
| Dec 24 2012 |
24653 |
592.69 |
| Dec 17 2012 |
24639 |
592.69 |
| Dec 10 2012 |
24391 |
592.69 |
| Dec 03 2012 |
24641 |
592.69 |
| Nov 26 2012 |
24521 |
592.69 |
| Nov 19 2012 |
24579 |
592.69 |
| Nov 12 2012 |
24747 |
592.95 |
