| Sep 14 2023 |
9267 |
647.32 |
| Sep 07 2023 |
8895 |
647.32 |
| Aug 31 2023 |
8777 |
647.32 |
| Aug 24 2023 |
8660 |
647.32 |
| Aug 17 2023 |
8729 |
647.32 |
| Aug 10 2023 |
8732 |
647.32 |
| Aug 03 2023 |
8736 |
647.32 |
| Jul 27 2023 |
8716 |
647.32 |
| Jul 20 2023 |
8694 |
647.32 |
| Jul 13 2023 |
8694 |
647.32 |
| Jul 06 2023 |
8680 |
647.32 |
| Jun 29 2023 |
8658 |
647.32 |
| Jun 22 2023 |
8658 |
647.32 |
| Jun 15 2023 |
8658 |
647.32 |
| Jun 08 2023 |
8667 |
647.32 |
| Jun 01 2023 |
8623 |
647.32 |
| May 25 2023 |
8553 |
647.32 |
| May 18 2023 |
8553 |
647.32 |
| May 11 2023 |
8553 |
647.32 |
| May 04 2023 |
8527 |
647.32 |
| Apr 27 2023 |
8530 |
647.32 |
| Apr 20 2023 |
8530 |
647.32 |
| Apr 13 2023 |
8530 |
647.32 |
| Apr 06 2023 |
8540 |
647.32 |
| Mar 30 2023 |
8612 |
647.32 |
| Mar 23 2023 |
8612 |
647.32 |
| Mar 16 2023 |
8612 |
647.32 |
| Mar 09 2023 |
8612 |
647.32 |
| Mar 02 2023 |
8539 |
647.32 |
| Feb 23 2023 |
8548 |
647.32 |
| Feb 16 2023 |
8595 |
647.32 |
| Feb 09 2023 |
8627 |
647.32 |
| Feb 02 2023 |
8664 |
647.32 |
| Jan 26 2023 |
8671 |
647.32 |
| Jan 19 2023 |
8685 |
647.32 |
| Jan 12 2023 |
8582 |
647.32 |
| Jan 05 2023 |
9066 |
647.32 |
| Dec 29 2022 |
9059 |
647.32 |
| Dec 22 2022 |
12611 |
579.32 |
| Dec 15 2022 |
12581 |
579.32 |
| Dec 08 2022 |
12500 |
579.32 |
| Dec 01 2022 |
12358 |
579.32 |
| Nov 24 2022 |
12326 |
579.32 |
| Nov 17 2022 |
12098 |
579.32 |
| Nov 10 2022 |
11690 |
569.73 |
| Nov 03 2022 |
11344 |
569.73 |
| Oct 27 2022 |
10584 |
561.47 |
| Oct 20 2022 |
10182 |
561.47 |
| Oct 13 2022 |
10005 |
561.47 |
| Oct 06 2022 |
9524 |
558.18 |
| Sep 29 2022 |
9191 |
554.92 |
| Sep 22 2022 |
9066 |
554.92 |
| Sep 15 2022 |
8766 |
544.51 |
| Sep 08 2022 |
8737 |
544.51 |
| Sep 01 2022 |
8732 |
544.51 |
| Aug 25 2022 |
8718 |
544.51 |
| Aug 18 2022 |
8719 |
544.51 |
| Aug 11 2022 |
8730 |
544.51 |
| Aug 04 2022 |
8701 |
544.51 |
| Jul 28 2022 |
8701 |
544.51 |
| Jul 21 2022 |
8701 |
544.51 |
| Jul 14 2022 |
8701 |
544.51 |
| Jul 07 2022 |
8701 |
544.51 |
| Jun 30 2022 |
8701 |
544.51 |
| Jun 23 2022 |
8676 |
544.51 |
| Jun 16 2022 |
8676 |
544.51 |
| Jun 09 2022 |
8684 |
544.51 |
| Jun 02 2022 |
8684 |
544.51 |
| May 26 2022 |
8682 |
544.51 |
| May 19 2022 |
8682 |
544.51 |
| May 12 2022 |
8682 |
544.51 |
| May 05 2022 |
8682 |
544.51 |
| Apr 28 2022 |
8665 |
544.51 |
| Apr 21 2022 |
8665 |
544.51 |
| Apr 14 2022 |
8665 |
544.51 |
| Apr 07 2022 |
8665 |
544.51 |
| Mar 31 2022 |
8665 |
544.51 |
| Mar 24 2022 |
8665 |
544.51 |
| Mar 17 2022 |
8654 |
544.51 |
| Mar 10 2022 |
8654 |
544.51 |
| Mar 03 2022 |
8654 |
544.51 |
| Feb 24 2022 |
8638 |
544.51 |
| Feb 17 2022 |
8644 |
544.51 |
| Feb 10 2022 |
8647 |
544.51 |
| Feb 03 2022 |
8661 |
544.51 |
| Jan 27 2022 |
8659 |
544.51 |
| Jan 20 2022 |
8532 |
544.51 |
| Jan 13 2022 |
8563 |
544.51 |
| Jan 06 2022 |
8712 |
544.51 |
| Dec 30 2021 |
8742 |
544.51 |
| Dec 23 2021 |
8758 |
544.51 |
| Dec 16 2021 |
8739 |
544.51 |
| Dec 09 2021 |
8751 |
544.51 |
| Dec 02 2021 |
8854 |
544.51 |
| Nov 25 2021 |
8839 |
544.51 |
| Nov 18 2021 |
8864 |
544.51 |
| Nov 11 2021 |
8884 |
544.51 |
| Nov 04 2021 |
9124 |
546.89 |
| Oct 28 2021 |
9476 |
546.89 |
| Oct 21 2021 |
9554 |
546.89 |
| Oct 14 2021 |
9743 |
546.89 |
| Oct 07 2021 |
9760 |
546.89 |
| Sep 30 2021 |
9981 |
546.89 |
| Sep 23 2021 |
10244 |
546.89 |
| Sep 16 2021 |
10502 |
546.59 |
| Sep 09 2021 |
10678 |
546.59 |
| Sep 02 2021 |
10909 |
546.59 |
| Aug 26 2021 |
10943 |
546.59 |
| Aug 19 2021 |
10967 |
546.59 |
| Aug 12 2021 |
10987 |
546.59 |
| Aug 05 2021 |
11005 |
546.59 |
| Jul 29 2021 |
11011 |
546.59 |
| Jun 03 2021 |
11128 |
546.59 |
| May 21 2021 |
4757 |
550.28 |
| May 14 2021 |
4621 |
550.28 |
| May 07 2021 |
4621 |
550.28 |
| Apr 30 2021 |
4564 |
550.28 |
| Apr 23 2021 |
4564 |
550.28 |
| Apr 16 2021 |
4564 |
550.28 |
| Apr 09 2021 |
4564 |
550.28 |
| Apr 02 2021 |
4544 |
550.28 |
| Mar 26 2021 |
4546 |
550.28 |
| Mar 19 2021 |
4521 |
550.28 |
| Mar 12 2021 |
4521 |
550.28 |
| Mar 05 2021 |
4521 |
550.28 |
| Feb 26 2021 |
4521 |
550.28 |
| Feb 19 2021 |
4504 |
550.28 |
| Feb 12 2021 |
4545 |
550.28 |
| Feb 05 2021 |
4564 |
550.28 |
| Jan 29 2021 |
4633 |
550.28 |
| Jan 22 2021 |
4610 |
550.28 |
| Jan 15 2021 |
4320 |
550.28 |
| Jan 08 2021 |
5416 |
550.28 |
| Jan 01 2021 |
5391 |
550.28 |
| Dec 25 2020 |
5524 |
550.28 |
| Dec 18 2020 |
5845 |
550.28 |
| Dec 11 2020 |
7226 |
550.28 |
| Dec 04 2020 |
9115 |
550.28 |
| Nov 27 2020 |
9288 |
550.28 |
| Nov 20 2020 |
11206 |
546.89 |
| Nov 13 2020 |
12569 |
546.89 |
| Nov 06 2020 |
13669 |
546.59 |
| Oct 30 2020 |
14856 |
547.84 |
| Oct 23 2020 |
16095 |
547.84 |
| Oct 16 2020 |
16270 |
534.04 |
| Oct 09 2020 |
16177 |
519.52 |
| Oct 02 2020 |
16624 |
516.78 |
| Sep 25 2020 |
17037 |
516.78 |
| Sep 18 2020 |
17371 |
514.77 |
| Sep 11 2020 |
17684 |
514.77 |
| Sep 04 2020 |
18030 |
514.77 |
| Aug 28 2020 |
18188 |
514.77 |
| Aug 21 2020 |
18242 |
514.77 |
| Aug 14 2020 |
18262 |
514.77 |
| Aug 07 2020 |
18406 |
514.77 |
| Jul 31 2020 |
18490 |
514.77 |
| Jul 24 2020 |
18490 |
514.77 |
| Jul 17 2020 |
18522 |
514.77 |
| Jul 10 2020 |
18559 |
514.77 |
| Jul 03 2020 |
18632 |
514.77 |
| Jun 26 2020 |
18632 |
514.77 |
| Jun 19 2020 |
18632 |
514.77 |
| Jun 12 2020 |
18643 |
514.77 |
| Jun 05 2020 |
18673 |
514.77 |
| May 29 2020 |
18701 |
514.77 |
| May 22 2020 |
18744 |
514.77 |
| May 15 2020 |
18744 |
514.77 |
| May 08 2020 |
18751 |
514.77 |
| May 01 2020 |
18765 |
514.77 |
| Apr 24 2020 |
18824 |
514.77 |
| Apr 17 2020 |
18825 |
514.77 |
| Apr 10 2020 |
18825 |
514.77 |
| Apr 03 2020 |
18825 |
514.77 |
| Mar 27 2020 |
18825 |
514.77 |
| Mar 20 2020 |
18839 |
514.77 |
| Mar 13 2020 |
18839 |
514.77 |
| Mar 06 2020 |
18839 |
514.77 |
| Feb 28 2020 |
18816 |
514.77 |
| Feb 21 2020 |
18882 |
514.77 |
| Feb 14 2020 |
18894 |
514.77 |
| Feb 07 2020 |
18915 |
514.77 |
| Jan 31 2020 |
18933 |
514.77 |
| Jan 24 2020 |
18531 |
514.77 |
| Jan 17 2020 |
18579 |
514.77 |
| Jan 10 2020 |
19291 |
514.77 |
| Jan 03 2020 |
19166 |
514.77 |
| Dec 27 2019 |
19191 |
514.77 |
| Dec 20 2019 |
19224 |
514.77 |
| Dec 13 2019 |
19313 |
514.77 |
| Dec 06 2019 |
19205 |
514.77 |
| Nov 29 2019 |
19621 |
514.77 |
| Nov 22 2019 |
18978 |
505.4 |
| Nov 15 2019 |
19169 |
505.4 |
| Nov 08 2019 |
19299 |
504.25 |
| Nov 01 2019 |
19405 |
504.25 |
| Oct 25 2019 |
20297 |
513.65 |
| Oct 18 2019 |
19870 |
513.65 |
| Oct 11 2019 |
21479 |
528.99 |
| Oct 04 2019 |
21430 |
526.81 |
| Sep 27 2019 |
21363 |
526.81 |
| Sep 20 2019 |
21903 |
537.11 |
| Oct 21 2013 |
24113 |
577.14 |
| Oct 14 2013 |
24128 |
577.14 |
| Oct 07 2013 |
23835 |
577.14 |
| Sep 30 2013 |
23648 |
577.14 |
| Sep 23 2013 |
23599 |
577.14 |
| Sep 16 2013 |
23296 |
577.14 |
| Sep 09 2013 |
23171 |
577.14 |
| Sep 02 2013 |
23336 |
577.14 |
| Aug 26 2013 |
23279 |
577.14 |
| Aug 19 2013 |
23303 |
577.14 |
| Aug 12 2013 |
23304 |
577.14 |
| Aug 05 2013 |
23306 |
577.14 |
| Jul 29 2013 |
23307 |
577.14 |
| Jul 22 2013 |
23353 |
577.14 |
| Jul 15 2013 |
23353 |
577.14 |
| Jul 08 2013 |
23354 |
577.14 |
| Jul 01 2013 |
23354 |
577.14 |
| Jun 24 2013 |
23355 |
577.14 |
| Jun 17 2013 |
23355 |
577.14 |
| Jun 10 2013 |
23355 |
577.14 |
| Jun 03 2013 |
23355 |
577.14 |
| May 27 2013 |
23355 |
577.14 |
| May 20 2013 |
23355 |
577.14 |
| May 13 2013 |
23355 |
577.14 |
| May 06 2013 |
23355 |
577.14 |
| Apr 29 2013 |
23355 |
577.14 |
| Apr 22 2013 |
23317 |
577.14 |
| Apr 15 2013 |
23324 |
577.14 |
| Apr 08 2013 |
23324 |
577.14 |
| Apr 01 2013 |
23324 |
577.14 |
| Mar 25 2013 |
23315 |
577.14 |
| Mar 18 2013 |
23315 |
577.14 |
| Mar 11 2013 |
23315 |
577.14 |
| Mar 04 2013 |
23315 |
577.14 |
| Feb 25 2013 |
23315 |
577.14 |
| Feb 18 2013 |
23314 |
577.14 |
| Feb 11 2013 |
23323 |
577.14 |
| Feb 04 2013 |
23287 |
577.14 |
| Jan 28 2013 |
23337 |
577.14 |
| Jan 21 2013 |
23362 |
577.14 |
| Jan 14 2013 |
23483 |
577.14 |
| Jan 07 2013 |
23447 |
577.14 |
| Dec 31 2012 |
23447 |
577.14 |
| Dec 24 2012 |
23458 |
577.14 |
| Dec 17 2012 |
23455 |
577.14 |
| Dec 10 2012 |
23235 |
577.14 |
| Dec 03 2012 |
23471 |
577.14 |
| Nov 26 2012 |
23362 |
577.14 |
| Nov 19 2012 |
23415 |
577.14 |
| Nov 12 2012 |
23536 |
577.14 |
