Nov 18 2016 |
24156 |
538.56 |
Nov 11 2016 |
24548 |
538.56 |
Nov 04 2016 |
23474 |
526.45 |
Oct 28 2016 |
23492 |
526.45 |
Oct 21 2016 |
23077 |
521.97 |
Oct 14 2016 |
23100 |
521.97 |
Oct 07 2016 |
22520 |
518.05 |
Sep 30 2016 |
22455 |
518.05 |
Sep 23 2016 |
22038 |
518.05 |
Sep 16 2016 |
21644 |
518.05 |
Sep 09 2016 |
21398 |
518.05 |
Sep 02 2016 |
21321 |
518.05 |
Aug 26 2016 |
21340 |
518.05 |
Aug 19 2016 |
20920 |
518.05 |
Aug 12 2016 |
20906 |
518.05 |
Aug 05 2016 |
20927 |
518.05 |
Jul 29 2016 |
20929 |
518.05 |
Jul 22 2016 |
20901 |
518.05 |
Jun 28 2016 |
20903 |
518.05 |
Jun 21 2016 |
20965 |
518.05 |
Jun 14 2016 |
20965 |
518.05 |
Jun 07 2016 |
20967 |
518.05 |
May 31 2016 |
20975 |
518.05 |
May 24 2016 |
20975 |
518.05 |
May 17 2016 |
20957 |
518.05 |
May 10 2016 |
20958 |
518.05 |
May 03 2016 |
20965 |
518.05 |
Apr 26 2016 |
20959 |
518.05 |
Apr 19 2016 |
20925 |
518.05 |
Apr 12 2016 |
20969 |
518.05 |
Apr 05 2016 |
20969 |
518.05 |
Mar 29 2016 |
20969 |
518.05 |
Mar 22 2016 |
20956 |
518.05 |
Mar 15 2016 |
20954 |
518.05 |
Mar 08 2016 |
20976 |
518.05 |
Mar 01 2016 |
20973 |
518.05 |
Feb 23 2016 |
20969 |
518.05 |
Feb 16 2016 |
20899 |
518.05 |
Feb 09 2016 |
20899 |
518.05 |
Feb 02 2016 |
20841 |
518.05 |
Jan 26 2016 |
20878 |
518.05 |
Jan 19 2016 |
20886 |
518.05 |
Jan 12 2016 |
20440 |
518.05 |
Jan 05 2016 |
20868 |
518.05 |
Dec 29 2015 |
20889 |
518.05 |
Dec 22 2015 |
20712 |
518.05 |
Dec 15 2015 |
20597 |
518.05 |
Dec 08 2015 |
20913 |
518.05 |
Dec 01 2015 |
21002 |
518.05 |
Nov 24 2015 |
20812 |
518.05 |
Nov 17 2015 |
19440 |
507.79 |
Nov 10 2015 |
19213 |
505.6 |
Nov 03 2015 |
21736 |
529.98 |
Oct 27 2015 |
22335 |
535.64 |
Oct 20 2015 |
22162 |
533.95 |
Oct 13 2015 |
18838 |
507.98 |
Oct 06 2015 |
13287 |
455.8 |
Sep 29 2015 |
13229 |
454.22 |
Sep 22 2015 |
31398 |
454.22 |
Sep 15 2015 |
9014 |
454.22 |
Sep 14 2015 |
12796 |
454.22 |
Sep 07 2015 |
12803 |
454.22 |
Aug 31 2015 |
12787 |
454.22 |
Aug 24 2015 |
12712 |
454.22 |
Aug 17 2015 |
12732 |
454.22 |
Aug 10 2015 |
12748 |
454.22 |
Aug 03 2015 |
12748 |
454.22 |
Jul 27 2015 |
12748 |
454.22 |
Jul 20 2015 |
12747 |
454.22 |
Jul 13 2015 |
12747 |
454.22 |
Jul 06 2015 |
12747 |
454.22 |
Jun 29 2015 |
12747 |
454.22 |
Jun 22 2015 |
12747 |
454.22 |
Jun 15 2015 |
12746 |
454.22 |
Jun 08 2015 |
12836 |
454.22 |
Jun 01 2015 |
12836 |
454.22 |
May 25 2015 |
12836 |
454.22 |
May 18 2015 |
12836 |
454.22 |
May 11 2015 |
12836 |
454.22 |
May 04 2015 |
12836 |
454.22 |
Apr 27 2015 |
12823 |
454.22 |
Apr 20 2015 |
12812 |
454.22 |
Apr 13 2015 |
12812 |
454.22 |
Apr 06 2015 |
12834 |
454.22 |
Mar 30 2015 |
12834 |
454.22 |
Mar 23 2015 |
12848 |
454.22 |
Mar 16 2015 |
12841 |
454.22 |
Mar 09 2015 |
12840 |
454.22 |
Mar 02 2015 |
12830 |
454.22 |
Feb 23 2015 |
12740 |
454.22 |
Feb 16 2015 |
12724 |
454.22 |
Feb 09 2015 |
12734 |
454.22 |
Feb 02 2015 |
12741 |
454.22 |
Jan 26 2015 |
12729 |
454.22 |
Jan 19 2015 |
12708 |
454.22 |
Jan 12 2015 |
12595 |
454.22 |
Jan 05 2015 |
12873 |
454.22 |
Dec 29 2014 |
12855 |
454.22 |
Dec 22 2014 |
12886 |
454.22 |
Dec 15 2014 |
12657 |
454.22 |
Dec 08 2014 |
12743 |
454.22 |
Dec 01 2014 |
12867 |
454.95 |
Nov 24 2014 |
12886 |
454.95 |
Nov 17 2014 |
13018 |
454.95 |
Nov 10 2014 |
13069 |
454.95 |
Nov 03 2014 |
11204 |
437.43 |
Oct 27 2014 |
12305 |
448.4 |
Oct 20 2014 |
14674 |
469.29 |
Oct 13 2014 |
12152 |
445.77 |
Oct 06 2014 |
12417 |
449.99 |
Sep 29 2014 |
11122 |
435.2 |
Sep 22 2014 |
9000 |
411.52 |
Sep 15 2014 |
8995 |
411.52 |
Sep 08 2014 |
8992 |
411.52 |
Sep 01 2014 |
9026 |
411.52 |
Aug 25 2014 |
9032 |
411.52 |
Aug 18 2014 |
9033 |
411.52 |
Aug 11 2014 |
9033 |
411.52 |
Aug 04 2014 |
9033 |
411.52 |
Jul 28 2014 |
9033 |
411.52 |
Jul 21 2014 |
9046 |
411.52 |
Jul 14 2014 |
9046 |
411.52 |
Jul 07 2014 |
9046 |
411.52 |
Jun 30 2014 |
9046 |
411.52 |
Jun 23 2014 |
9046 |
411.52 |
Jun 16 2014 |
9046 |
411.52 |
Jun 09 2014 |
9046 |
411.52 |
Jun 02 2014 |
9046 |
411.52 |
May 26 2014 |
9046 |
411.52 |
May 19 2014 |
9046 |
411.52 |
May 12 2014 |
9048 |
411.52 |
May 05 2014 |
9048 |
411.52 |
Apr 28 2014 |
9049 |
411.52 |
Apr 21 2014 |
9049 |
411.52 |
Apr 14 2014 |
9058 |
411.52 |
Apr 07 2014 |
9058 |
411.52 |
Mar 31 2014 |
9059 |
411.52 |
Mar 24 2014 |
9059 |
411.52 |
Mar 17 2014 |
9059 |
411.52 |
Mar 10 2014 |
9059 |
411.52 |
Mar 03 2014 |
9059 |
411.52 |
Feb 24 2014 |
9056 |
411.52 |
Feb 17 2014 |
9064 |
411.52 |
Feb 10 2014 |
9062 |
411.52 |
Feb 03 2014 |
9051 |
411.52 |
Jan 27 2014 |
9118 |
411.52 |
Jan 20 2014 |
9077 |
411.52 |
Jan 13 2014 |
8919 |
411.52 |
Jan 06 2014 |
8879 |
411.52 |
Dec 30 2013 |
8967 |
411.52 |
Dec 23 2013 |
8778 |
411.52 |
Dec 16 2013 |
8678 |
411.52 |
Dec 09 2013 |
8721 |
411.52 |
Dec 02 2013 |
8850 |
411.52 |
Nov 25 2013 |
8994 |
411.52 |
Nov 18 2013 |
9077 |
411.52 |
Nov 11 2013 |
10433 |
427.32 |
Nov 04 2013 |
8909 |
411.49 |
Oct 28 2013 |
8909 |
411.68 |
Oct 21 2013 |
11486 |
442.39 |
Oct 14 2013 |
9132 |
416.58 |
Oct 07 2013 |
9083 |
416.58 |
Sep 30 2013 |
11240 |
440.68 |
Sep 23 2013 |
9980 |
426.67 |
Sep 16 2013 |
8875 |
413.85 |
Sep 09 2013 |
8895 |
413.85 |
Sep 02 2013 |
8965 |
413.85 |
Aug 26 2013 |
8935 |
413.85 |
Aug 19 2013 |
8949 |
413.85 |
Aug 12 2013 |
8947 |
413.85 |
Aug 05 2013 |
8949 |
413.85 |
Jul 29 2013 |
8950 |
413.85 |
Jul 22 2013 |
8981 |
413.85 |
Jul 15 2013 |
8981 |
413.85 |
Jul 08 2013 |
8981 |
413.85 |
Jul 01 2013 |
8981 |
413.85 |
Jun 24 2013 |
8981 |
413.85 |
Jun 17 2013 |
8981 |
413.85 |
Jun 10 2013 |
8981 |
413.85 |
Jun 03 2013 |
8981 |
413.85 |
May 27 2013 |
8981 |
413.85 |
May 20 2013 |
8981 |
413.85 |
May 13 2013 |
8981 |
413.85 |
May 06 2013 |
8981 |
413.85 |
Apr 29 2013 |
8981 |
413.85 |
Apr 22 2013 |
8964 |
413.85 |
Apr 15 2013 |
8973 |
413.85 |
Apr 08 2013 |
8973 |
413.85 |
Apr 01 2013 |
8972 |
413.85 |
Mar 25 2013 |
8971 |
413.85 |
Mar 18 2013 |
8971 |
413.85 |
Mar 11 2013 |
8971 |
413.85 |
Mar 04 2013 |
8971 |
413.85 |
Feb 25 2013 |
8971 |
413.85 |
Feb 18 2013 |
8978 |
413.85 |
Feb 11 2013 |
8986 |
413.85 |
Feb 04 2013 |
8956 |
413.85 |
Jan 28 2013 |
9003 |
413.85 |
Jan 21 2013 |
9013 |
413.85 |
Jan 14 2013 |
9091 |
413.85 |
Jan 07 2013 |
9055 |
413.85 |
Dec 31 2012 |
9056 |
413.85 |
Dec 24 2012 |
9056 |
413.85 |
Dec 17 2012 |
9074 |
413.85 |
Dec 10 2012 |
8955 |
413.85 |
Dec 03 2012 |
8322 |
404.31 |
Nov 26 2012 |
8405 |
406.36 |
Nov 19 2012 |
8465 |
406.36 |
Nov 12 2012 |
10194 |
425.76 |
Nov 05 2012 |
10193 |
425.76 |
Oct 29 2012 |
11910 |
443.65 |
Oct 22 2012 |
10531 |
428.5 |
Oct 15 2012 |
10431 |
428.5 |
Oct 02 2012 |
11740 |
445.54 |
Sep 26 2012 |
13533 |
465.89 |
Sep 20 2012 |
13404 |
465.89 |
Sep 13 2012 |
13255 |
465.89 |
Jan 19 2012 |
13321 |
475.84 |
Dec 29 2011 |
13224 |
475.8 |
Dec 13 2011 |
14171 |
488.45 |
Dec 09 2011 |
14197 |
488.45 |
Dec 01 2011 |
14173 |
488.44 |
Nov 25 2011 |
14359 |
488.43 |
Nov 17 2011 |
14267 |
488.43 |
Nov 10 2011 |
13903 |
481.34 |
Nov 04 2011 |
12917 |
470.44 |
Oct 28 2011 |
8011 |
413.39 |
Sep 23 2011 |
5396 |
381 |
Sep 16 2011 |
4954 |
375.08 |
Sep 09 2011 |
4861 |
375.07 |
Jan 13 2011 |
4826 |
375.01 |
Dec 28 2010 |
5021 |
375.01 |
Dec 14 2010 |
5016 |
375.01 |
Dec 03 2010 |
4957 |
373.4 |
Nov 26 2010 |
4707 |
368.69 |
Nov 19 2010 |
4661 |
368.58 |
Nov 12 2010 |
4627 |
369.6 |
Nov 04 2010 |
4554 |
369.62 |
Oct 28 2010 |
5034 |
382.49 |
Oct 22 2010 |
4798 |
379.55 |
Oct 14 2010 |
4830 |
382.07 |
Oct 05 2010 |
4674 |
385.46 |
Sep 29 2010 |
4752 |
385.46 |
Sep 24 2010 |
4382 |
380.71 |
Sep 17 2010 |
4390 |
383.73 |
Sep 10 2010 |
4321 |
383.73 |
Aug 15 2010 |
3993 |
388.95 |
Jan 29 2010 |
4336 |
383.73 |
Jan 15 2010 |
4303 |
383.73 |
Jan 08 2010 |
4194 |
383.73 |
Dec 18 2009 |
4393 |
394.12 |
Dec 09 2009 |
4334 |
394.12 |
Dec 04 2009 |
5057 |
411.82 |
Nov 27 2009 |
5083 |
411.82 |
Nov 20 2009 |
4887 |
411.82 |
Nov 13 2009 |
4885 |
417.43 |
Nov 06 2009 |
4893 |
419.15 |
Oct 30 2009 |
5429 |
412.93 |
Oct 23 2009 |
5770 |
426.37 |
Oct 16 2009 |
7827 |
467.19 |
Oct 09 2009 |
6596 |
445.5 |
Oct 02 2009 |
8203 |
482.02 |
Sep 25 2009 |
7795 |
482.02 |
Sep 18 2009 |
7641 |
482.02 |
Sep 11 2009 |
7564 |
482.02 |
Jan 30 2009 |
7420 |
482.02 |
Jan 09 2009 |
6873 |
482.02 |
Dec 18 2008 |
6666 |
482.02 |
Dec 12 2008 |
7204 |
494.92 |
Dec 05 2008 |
7003 |
489.14 |
Nov 28 2008 |
7086 |
495.73 |
Nov 21 2008 |
7057 |
495.73 |
Nov 14 2008 |
7643 |
515.99 |
Nov 07 2008 |
6743 |
496.16 |
Oct 31 2008 |
6594 |
504.34 |
Oct 24 2008 |
6431 |
504.34 |
Oct 17 2008 |
5614 |
496.21 |
Oct 10 2008 |
6241 |
523.55 |
Oct 03 2008 |
5712 |
523.55 |
Sep 26 2008 |
5346 |
523.55 |
Sep 19 2008 |
5289 |
523.55 |
Feb 01 2008 |
5051 |
523.55 |
Dec 12 2007 |
4741 |
513.88 |
Dec 07 2007 |
4899 |
523.45 |
Nov 30 2007 |
4786 |
523.45 |
Nov 23 2007 |
4760 |
523.45 |
Nov 16 2007 |
4458 |
502.04 |
Nov 09 2007 |
4410 |
502.04 |
Nov 02 2007 |
4198 |
498.87 |
Oct 26 2007 |
4116 |
498.87 |
Oct 19 2007 |
3740 |
485.74 |
Oct 12 2007 |
3365 |
469.75 |
Oct 05 2007 |
3307 |
480 |
Sep 28 2007 |
3280 |
480 |
Sep 21 2007 |
3081 |
480 |
Sep 14 2007 |
2990 |
480 |
Aug 24 2007 |
2915 |
480 |
Dec 14 2006 |
2772 |
483.61 |
Dec 08 2006 |
2753 |
483.61 |
Dec 01 2006 |
2689 |
483.61 |
Nov 24 2006 |
2629 |
483.61 |
Nov 17 2006 |
2339 |
479.4 |
Nov 10 2006 |
2367 |
489.6 |
Nov 03 2006 |
2245 |
495.4 |
Oct 27 2006 |
2091 |
495.4 |
Oct 20 2006 |
1888 |
495.4 |
Oct 13 2006 |
1562 |
495.4 |